Skip to main content
logo
SAF-Holland SE (VIE:SFQ2)
Austria flag Austria · Delayed Price · Currency is EUR
16.40
+0.46 (2.89%)
At close: Jan 9, 2026

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202616.3616.4016.2016.3816.38-0.73%-
Jan 13, 202616.5416.5416.4216.5016.50-0.36%-
Jan 12, 202616.4216.5616.4216.5616.560.98%-
Jan 9, 202616.0016.4416.0016.4016.402.89%-
Jan 8, 202616.0016.0015.9215.9415.940.38%-
Jan 7, 202616.1016.1015.8015.8815.88-1.00%-
Jan 6, 202615.2016.0415.2016.0416.046.79%1,297
Jan 5, 202615.2615.2614.8615.0215.02-0.53%-
Jan 2, 202615.2215.2215.1015.1015.10-0.53%-
Dec 30, 202515.0615.1815.0615.1815.180.53%-
Dec 29, 202514.9415.1814.9415.1015.101.07%-
Dec 23, 202514.9214.9414.8214.9414.94-0.13%-
Dec 22, 202515.0815.0814.8814.9614.96-0.13%200
Dec 19, 202514.7214.9814.7214.9814.981.90%-
Dec 18, 202514.5014.7014.5014.7014.701.10%-
Dec 17, 202514.7614.7614.3814.5414.54-1.36%-
Dec 16, 202514.7014.8014.7014.7414.740.27%-
Dec 15, 202515.0815.0814.7014.7014.70-2.13%-
Dec 12, 202515.0215.1415.0015.0215.02-0.13%-
Dec 11, 202514.8615.0414.8615.0415.042.04%-
Dec 10, 202514.7814.8814.7414.7414.74-0.14%-
Dec 9, 202514.7814.7814.7014.7614.76--
Dec 8, 202514.8814.9414.7614.7614.76-0.94%-
Dec 5, 202514.6814.9014.6814.9014.901.36%-
Dec 4, 202514.6814.7014.6214.7014.701.24%-
Dec 3, 202514.6014.6214.4414.5214.520.14%-
Dec 2, 202514.6614.6614.5014.5014.50-0.82%-
Dec 1, 202514.5414.6214.4614.6214.620.69%-
Nov 28, 202514.5614.5614.5014.5214.520.55%-
Nov 27, 202514.4214.4414.2414.4414.440.56%-
Nov 26, 202514.3814.3814.2014.3614.360.84%-
Nov 25, 202513.9814.2413.9814.2414.242.01%-
Nov 24, 202514.0014.0013.9413.9613.961.75%-
Nov 21, 202513.7013.7213.6413.7213.720.88%-
Nov 20, 202513.8813.8813.6013.6013.60-1.88%-
Nov 19, 202513.9213.9213.7613.8613.862.21%-
Nov 18, 202513.6813.6813.5413.5613.56-2.59%500
Nov 17, 202513.8813.9613.7613.9213.920.72%-
Nov 14, 202514.2214.2213.7813.8213.82-3.89%-
Nov 13, 202514.7014.7014.3014.3814.38-0.55%42
Nov 12, 202513.8214.6013.8214.4614.465.24%500
Nov 11, 202513.5213.9613.5013.7413.741.18%2,416
Nov 10, 202513.7213.7613.5813.5813.580.44%-
Nov 7, 202513.6613.6613.5213.5213.52-0.73%-
Nov 6, 202513.7213.7213.6213.6213.62-1.59%-
Nov 5, 202513.5613.8413.5613.8413.840.29%-
Nov 4, 202513.8013.8213.5013.8013.80-2.27%750
Nov 3, 202514.0814.3814.0814.1214.120.14%500
Oct 31, 202514.3614.3814.1014.1014.10-1.67%-
Oct 30, 202514.7014.7014.3414.3414.34-2.18%-