Skip to main content
logo
SAF-Holland SE (VIE:SFQ2)
Austria flag Austria · Delayed Price · Currency is EUR
17.36
0.00 (0.00%)
Last updated: Feb 3, 2026, 1:00 PM CET

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.7618.4817.7618.4818.485.24%-
Feb 3, 202617.6617.6617.3617.5617.561.15%-
Feb 2, 202616.8817.3616.8817.3617.362.12%-
Jan 30, 202617.0017.0016.9617.0017.00-0.35%-
Jan 29, 202616.9817.1616.9817.0617.06-0.35%-
Jan 28, 202617.2217.3017.0617.1217.12-0.70%497
Jan 27, 202617.1417.2417.1017.2417.24--
Jan 26, 202617.1617.2417.1017.2417.24-0.23%-
Jan 23, 202617.2617.5417.1217.2817.28-0.35%-
Jan 22, 202617.0417.3417.0417.3417.344.58%-
Jan 21, 202616.2016.5816.2016.5816.581.84%-
Jan 20, 202616.5216.5216.1816.2816.28-3.10%200
Jan 19, 202616.6416.8016.5816.8016.80-1.64%-
Jan 16, 202616.9417.1016.9417.0817.08--
Jan 15, 202616.4417.0816.4417.0817.084.27%-
Jan 14, 202616.3616.4016.2016.3816.38-0.73%-
Jan 13, 202616.5416.5416.4216.5016.50-0.36%-
Jan 12, 202616.4216.5616.4216.5616.560.98%-
Jan 9, 202616.0016.4416.0016.4016.402.89%-
Jan 8, 202616.0016.0015.9215.9415.940.38%-
Jan 7, 202616.1016.1015.8015.8815.88-1.00%-
Jan 6, 202615.2016.0415.2016.0416.046.79%1,297
Jan 5, 202615.2615.2614.8615.0215.02-0.53%-
Jan 2, 202615.2215.2215.1015.1015.10-0.53%-
Dec 30, 202515.0615.1815.0615.1815.180.53%-
Dec 29, 202514.9415.1814.9415.1015.101.07%-
Dec 23, 202514.9214.9414.8214.9414.94-0.13%-
Dec 22, 202515.0815.0814.8814.9614.96-0.13%200
Dec 19, 202514.7214.9814.7214.9814.981.90%-
Dec 18, 202514.5014.7014.5014.7014.701.10%-
Dec 17, 202514.7614.7614.3814.5414.54-1.36%-
Dec 16, 202514.7014.8014.7014.7414.740.27%-
Dec 15, 202515.0815.0814.7014.7014.70-2.13%-
Dec 12, 202515.0215.1415.0015.0215.02-0.13%-
Dec 11, 202514.8615.0414.8615.0415.042.04%-
Dec 10, 202514.7814.8814.7414.7414.74-0.14%-
Dec 9, 202514.7814.7814.7014.7614.76--
Dec 8, 202514.8814.9414.7614.7614.76-0.94%-
Dec 5, 202514.6814.9014.6814.9014.901.36%-
Dec 4, 202514.6814.7014.6214.7014.701.24%-
Dec 3, 202514.6014.6214.4414.5214.520.14%-
Dec 2, 202514.6614.6614.5014.5014.50-0.82%-
Dec 1, 202514.5414.6214.4614.6214.620.69%-
Nov 28, 202514.5614.5614.5014.5214.520.55%-
Nov 27, 202514.4214.4414.2414.4414.440.56%-
Nov 26, 202514.3814.3814.2014.3614.360.84%-
Nov 25, 202513.9814.2413.9814.2414.242.01%-
Nov 24, 202514.0014.0013.9413.9613.961.75%-
Nov 21, 202513.7013.7213.6413.7213.720.88%-
Nov 20, 202513.8813.8813.6013.6013.60-1.88%-