SAF-Holland SE (VIE:SFQ2)
Austria · Delayed Price · Currency is EUR 17.86
-1.20 (-6.30%)
At close: Mar 3, 2026
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 18.56 | 18.56 | 17.86 | 17.86 | 17.86 | -6.30% | - |
| Mar 2, 2026 | 18.96 | 19.30 | 18.94 | 19.06 | 19.06 | -3.83% | 497 |
| Feb 27, 2026 | 19.90 | 19.90 | 19.80 | 19.82 | 19.82 | -0.80% | - |
| Feb 26, 2026 | 19.88 | 20.00 | 19.88 | 19.98 | 19.98 | 0.81% | - |
| Feb 25, 2026 | 19.78 | 20.00 | 19.78 | 19.82 | 19.82 | -0.40% | - |
| Feb 24, 2026 | 19.76 | 19.90 | 19.62 | 19.90 | 19.90 | 1.63% | 230 |
| Feb 23, 2026 | 19.32 | 20.00 | 19.32 | 19.58 | 19.58 | 1.14% | 994 |
| Feb 20, 2026 | 19.48 | 19.48 | 19.30 | 19.36 | 19.36 | -1.43% | - |
| Feb 19, 2026 | 19.58 | 19.82 | 19.52 | 19.64 | 19.64 | 0.72% | - |
| Feb 18, 2026 | 18.64 | 19.54 | 18.64 | 19.50 | 19.50 | 4.84% | 994 |
| Feb 17, 2026 | 18.84 | 18.84 | 18.50 | 18.60 | 18.60 | -0.43% | - |
| Feb 16, 2026 | 18.66 | 18.74 | 18.66 | 18.68 | 18.68 | -0.21% | - |
| Feb 13, 2026 | 18.70 | 18.72 | 18.50 | 18.72 | 18.72 | 0.54% | - |
| Feb 12, 2026 | 18.70 | 19.02 | 18.62 | 18.62 | 18.62 | 0.22% | - |
| Feb 11, 2026 | 18.38 | 18.58 | 18.38 | 18.58 | 18.58 | -0.11% | - |
| Feb 10, 2026 | 18.48 | 18.60 | 18.48 | 18.60 | 18.60 | 0.87% | - |
| Feb 9, 2026 | 18.46 | 18.52 | 18.44 | 18.44 | 18.44 | -0.22% | - |
| Feb 6, 2026 | 18.40 | 18.48 | 18.08 | 18.48 | 18.48 | 1.09% | - |
| Feb 5, 2026 | 18.48 | 18.48 | 18.28 | 18.28 | 18.28 | -1.08% | - |
| Feb 4, 2026 | 17.76 | 18.48 | 17.76 | 18.48 | 18.48 | 5.24% | - |
| Feb 3, 2026 | 17.66 | 17.66 | 17.36 | 17.56 | 17.56 | 1.15% | - |
| Feb 2, 2026 | 16.88 | 17.36 | 16.88 | 17.36 | 17.36 | 2.12% | - |
| Jan 30, 2026 | 17.00 | 17.00 | 16.96 | 17.00 | 17.00 | -0.35% | - |
| Jan 29, 2026 | 16.98 | 17.16 | 16.98 | 17.06 | 17.06 | -0.35% | - |
| Jan 28, 2026 | 17.22 | 17.30 | 17.06 | 17.12 | 17.12 | -0.70% | 497 |
| Jan 27, 2026 | 17.14 | 17.24 | 17.10 | 17.24 | 17.24 | - | - |
| Jan 26, 2026 | 17.16 | 17.24 | 17.10 | 17.24 | 17.24 | -0.23% | - |
| Jan 23, 2026 | 17.26 | 17.54 | 17.12 | 17.28 | 17.28 | -0.35% | - |
| Jan 22, 2026 | 17.04 | 17.34 | 17.04 | 17.34 | 17.34 | 4.58% | - |
| Jan 21, 2026 | 16.20 | 16.58 | 16.20 | 16.58 | 16.58 | 1.84% | - |
| Jan 20, 2026 | 16.52 | 16.52 | 16.18 | 16.28 | 16.28 | -3.10% | 200 |
| Jan 19, 2026 | 16.64 | 16.80 | 16.58 | 16.80 | 16.80 | -1.64% | - |
| Jan 16, 2026 | 16.94 | 17.10 | 16.94 | 17.08 | 17.08 | - | - |
| Jan 15, 2026 | 16.44 | 17.08 | 16.44 | 17.08 | 17.08 | 4.27% | - |
| Jan 14, 2026 | 16.36 | 16.40 | 16.20 | 16.38 | 16.38 | -0.73% | - |
| Jan 13, 2026 | 16.54 | 16.54 | 16.42 | 16.50 | 16.50 | -0.36% | - |
| Jan 12, 2026 | 16.42 | 16.56 | 16.42 | 16.56 | 16.56 | 0.98% | - |
| Jan 9, 2026 | 16.00 | 16.44 | 16.00 | 16.40 | 16.40 | 2.89% | - |
| Jan 8, 2026 | 16.00 | 16.00 | 15.92 | 15.94 | 15.94 | 0.38% | - |
| Jan 7, 2026 | 16.10 | 16.10 | 15.80 | 15.88 | 15.88 | -1.00% | - |
| Jan 6, 2026 | 15.20 | 16.04 | 15.20 | 16.04 | 16.04 | 6.79% | 1,297 |
| Jan 5, 2026 | 15.26 | 15.26 | 14.86 | 15.02 | 15.02 | -0.53% | - |
| Jan 2, 2026 | 15.22 | 15.22 | 15.10 | 15.10 | 15.10 | -0.53% | - |
| Dec 30, 2025 | 15.06 | 15.18 | 15.06 | 15.18 | 15.18 | 0.53% | - |
| Dec 29, 2025 | 14.94 | 15.18 | 14.94 | 15.10 | 15.10 | 1.07% | - |
| Dec 23, 2025 | 14.92 | 14.94 | 14.82 | 14.94 | 14.94 | -0.13% | - |
| Dec 22, 2025 | 15.08 | 15.08 | 14.88 | 14.96 | 14.96 | -0.13% | 200 |
| Dec 19, 2025 | 14.72 | 14.98 | 14.72 | 14.98 | 14.98 | 1.90% | - |
| Dec 18, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 1.10% | - |
| Dec 17, 2025 | 14.76 | 14.76 | 14.38 | 14.54 | 14.54 | -1.36% | - |