SAF-Holland SE (VIE:SFQ2)
Austria · Delayed Price · Currency is EUR 14.80
+0.10 (0.68%)
Last updated: Dec 5, 2025, 1:00 PM CET
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14.68 | 14.70 | 14.62 | 14.70 | 14.70 | 1.24% | - |
| Dec 3, 2025 | 14.60 | 14.62 | 14.44 | 14.52 | 14.52 | 0.14% | - |
| Dec 2, 2025 | 14.66 | 14.66 | 14.50 | 14.50 | 14.50 | -0.82% | - |
| Dec 1, 2025 | 14.54 | 14.62 | 14.46 | 14.62 | 14.62 | 0.69% | - |
| Nov 28, 2025 | 14.56 | 14.56 | 14.50 | 14.52 | 14.52 | 0.55% | - |
| Nov 27, 2025 | 14.42 | 14.44 | 14.24 | 14.44 | 14.44 | 0.56% | - |
| Nov 26, 2025 | 14.38 | 14.38 | 14.20 | 14.36 | 14.36 | 0.84% | - |
| Nov 25, 2025 | 13.98 | 14.24 | 13.98 | 14.24 | 14.24 | 2.01% | - |
| Nov 24, 2025 | 14.00 | 14.00 | 13.94 | 13.96 | 13.96 | 1.75% | - |
| Nov 21, 2025 | 13.70 | 13.72 | 13.64 | 13.72 | 13.72 | 0.88% | - |
| Nov 20, 2025 | 13.88 | 13.88 | 13.60 | 13.60 | 13.60 | -1.88% | - |
| Nov 19, 2025 | 13.92 | 13.92 | 13.76 | 13.86 | 13.86 | 2.21% | - |
| Nov 18, 2025 | 13.68 | 13.68 | 13.54 | 13.56 | 13.56 | -2.59% | 500 |
| Nov 17, 2025 | 13.88 | 13.96 | 13.76 | 13.92 | 13.92 | 0.72% | - |
| Nov 14, 2025 | 14.22 | 14.22 | 13.78 | 13.82 | 13.82 | -3.89% | - |
| Nov 13, 2025 | 14.70 | 14.70 | 14.30 | 14.38 | 14.38 | -0.55% | 42 |
| Nov 12, 2025 | 13.82 | 14.60 | 13.82 | 14.46 | 14.46 | 5.24% | 500 |
| Nov 11, 2025 | 13.52 | 13.96 | 13.50 | 13.74 | 13.74 | 1.18% | 2,416 |
| Nov 10, 2025 | 13.72 | 13.76 | 13.58 | 13.58 | 13.58 | 0.44% | - |
| Nov 7, 2025 | 13.66 | 13.66 | 13.52 | 13.52 | 13.52 | -0.73% | - |
| Nov 6, 2025 | 13.72 | 13.72 | 13.62 | 13.62 | 13.62 | -1.59% | - |
| Nov 5, 2025 | 13.56 | 13.84 | 13.56 | 13.84 | 13.84 | 0.29% | - |
| Nov 4, 2025 | 13.80 | 13.82 | 13.50 | 13.80 | 13.80 | -2.27% | 750 |
| Nov 3, 2025 | 14.08 | 14.38 | 14.08 | 14.12 | 14.12 | 0.14% | 500 |
| Oct 31, 2025 | 14.36 | 14.38 | 14.10 | 14.10 | 14.10 | -1.67% | - |
| Oct 30, 2025 | 14.70 | 14.70 | 14.34 | 14.34 | 14.34 | -2.18% | - |
| Oct 29, 2025 | 14.98 | 14.98 | 14.66 | 14.66 | 14.66 | -0.54% | - |
| Oct 28, 2025 | 14.60 | 14.74 | 14.60 | 14.74 | 14.74 | 0.68% | - |
| Oct 27, 2025 | 14.74 | 14.74 | 14.56 | 14.64 | 14.64 | -0.14% | - |
| Oct 24, 2025 | 14.66 | 14.66 | 14.58 | 14.66 | 14.66 | 0.27% | - |
| Oct 23, 2025 | 14.38 | 14.62 | 14.38 | 14.62 | 14.62 | 2.24% | - |
| Oct 22, 2025 | 14.18 | 14.30 | 14.12 | 14.30 | 14.30 | 0.85% | - |
| Oct 21, 2025 | 14.30 | 14.30 | 14.10 | 14.18 | 14.18 | 0.42% | - |
| Oct 20, 2025 | 14.16 | 14.16 | 14.02 | 14.12 | 14.12 | -0.14% | - |
| Oct 17, 2025 | 14.12 | 14.18 | 14.06 | 14.14 | 14.14 | -1.26% | - |
| Oct 16, 2025 | 13.96 | 14.32 | 13.96 | 14.32 | 14.32 | 3.17% | - |
| Oct 15, 2025 | 14.24 | 14.24 | 13.88 | 13.88 | 13.88 | -2.12% | - |
| Oct 14, 2025 | 14.34 | 14.34 | 14.14 | 14.18 | 14.18 | -1.66% | - |
| Oct 13, 2025 | 14.30 | 14.46 | 14.30 | 14.42 | 14.42 | 0.98% | - |
| Oct 10, 2025 | 14.46 | 14.70 | 14.28 | 14.28 | 14.28 | -1.24% | - |
| Oct 9, 2025 | 14.44 | 14.54 | 14.44 | 14.46 | 14.46 | 0.14% | - |
| Oct 8, 2025 | 14.46 | 14.48 | 14.42 | 14.44 | 14.44 | -0.82% | - |
| Oct 7, 2025 | 14.72 | 14.72 | 14.54 | 14.56 | 14.56 | -0.95% | - |
| Oct 6, 2025 | 14.68 | 14.70 | 14.58 | 14.70 | 14.70 | 0.68% | 1,403 |
| Oct 3, 2025 | 14.84 | 14.84 | 14.60 | 14.60 | 14.60 | -0.82% | - |
| Oct 2, 2025 | 15.06 | 15.06 | 14.72 | 14.72 | 14.72 | -0.27% | - |
| Oct 1, 2025 | 14.70 | 14.84 | 14.70 | 14.76 | 14.76 | 0.41% | - |
| Sep 30, 2025 | 14.74 | 14.78 | 14.70 | 14.70 | 14.70 | -0.41% | 457 |
| Sep 29, 2025 | 14.84 | 14.84 | 14.72 | 14.76 | 14.76 | -0.14% | - |
| Sep 26, 2025 | 14.86 | 14.90 | 14.78 | 14.78 | 14.78 | -0.27% | - |