Skip to main content
logo
SAF-Holland SE (VIE:SFQ2)
Austria flag Austria · Delayed Price · Currency is EUR
16.60
0.00 (0.00%)
At close: Apr 2, 2026

VIE:SFQ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.5816.6416.5816.6016.60-2.35%-
Apr 1, 202616.9817.0016.7817.0017.002.91%-
Mar 31, 202616.5216.6216.5016.5216.521.85%-
Mar 30, 202616.4216.4616.0416.2216.22-2.87%400
Mar 27, 202617.3817.3816.7016.7016.70-3.13%-
Mar 26, 202617.2817.3617.1817.2417.24-0.58%-
Mar 25, 202617.2217.5217.2217.3417.34-0.80%994
Mar 24, 202617.2617.4817.2417.4817.482.22%-
Mar 23, 202615.9217.1015.6817.1017.104.27%-
Mar 20, 202616.6216.6216.4016.4016.40-1.20%-
Mar 19, 202617.1017.1016.1016.6016.60-4.38%-
Mar 18, 202617.7217.7217.3617.3617.36-0.23%-
Mar 17, 202617.1617.4017.1617.4017.400.58%-
Mar 16, 202617.3217.3217.0817.3017.30-0.92%-
Mar 13, 202617.7217.7217.4617.4617.46-2.57%-
Mar 12, 202618.1218.5617.8417.9217.92-0.11%497
Mar 11, 202618.0418.0417.7617.9417.94-1.21%-
Mar 10, 202617.5818.1617.5818.1618.165.46%-
Mar 9, 202617.3617.3617.2217.2217.22-4.01%-
Mar 6, 202617.9818.2617.8417.9417.94-0.66%2,912
Mar 5, 202618.1218.3018.0618.0618.06-1.10%-
Mar 4, 202617.8018.3017.8018.2618.262.24%1,020
Mar 3, 202618.5618.5617.8617.8617.86-6.30%-
Mar 2, 202618.9619.3018.9419.0619.06-3.83%497
Feb 27, 202619.9019.9019.8019.8219.82-0.80%-
Feb 26, 202619.8820.0019.8819.9819.980.81%-
Feb 25, 202619.7820.0019.7819.8219.82-0.40%-
Feb 24, 202619.7619.9019.6219.9019.901.63%230
Feb 23, 202619.3220.0019.3219.5819.581.14%994
Feb 20, 202619.4819.4819.3019.3619.36-1.43%-
Feb 19, 202619.5819.8219.5219.6419.640.72%-
Feb 18, 202618.6419.5418.6419.5019.504.84%994
Feb 17, 202618.8418.8418.5018.6018.60-0.43%-
Feb 16, 202618.6618.7418.6618.6818.68-0.21%-
Feb 13, 202618.7018.7218.5018.7218.720.54%-
Feb 12, 202618.7019.0218.6218.6218.620.22%-
Feb 11, 202618.3818.5818.3818.5818.58-0.11%-
Feb 10, 202618.4818.6018.4818.6018.600.87%-
Feb 9, 202618.4618.5218.4418.4418.44-0.22%-
Feb 6, 202618.4018.4818.0818.4818.481.09%-
Feb 5, 202618.4818.4818.2818.2818.28-1.08%-
Feb 4, 202617.7618.4817.7618.4818.485.24%-
Feb 3, 202617.6617.6617.3617.5617.561.15%-
Feb 2, 202616.8817.3616.8817.3617.362.12%-
Jan 30, 202617.0017.0016.9617.0017.00-0.35%-
Jan 29, 202616.9817.1616.9817.0617.06-0.35%-
Jan 28, 202617.2217.3017.0617.1217.12-0.70%497
Jan 27, 202617.1417.2417.1017.2417.24--
Jan 26, 202617.1617.2417.1017.2417.24-0.23%-
Jan 23, 202617.2617.5417.1217.2817.28-0.35%-