SAF-Holland SE (VIE:SFQ2)
Austria · Delayed Price · Currency is EUR 21.00
+0.25 (1.20%)
Last updated: Jul 28, 2026, 1:00 PM CET
VIE:SFQ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 21.15 | 21.15 | 20.75 | 20.75 | 20.75 | -0.95% | - |
| Jul 24, 2026 | 20.55 | 20.95 | 20.55 | 20.95 | 20.95 | 2.20% | - |
| Jul 23, 2026 | 20.55 | 20.60 | 20.40 | 20.50 | 20.50 | -0.24% | - |
| Jul 22, 2026 | 20.15 | 20.60 | 20.15 | 20.55 | 20.55 | 1.48% | - |
| Jul 21, 2026 | 19.96 | 20.25 | 19.96 | 20.25 | 20.25 | 0.50% | - |
| Jul 20, 2026 | 20.15 | 20.30 | 20.15 | 20.15 | 20.15 | -0.98% | - |
| Jul 17, 2026 | 20.40 | 20.40 | 20.05 | 20.35 | 20.35 | -1.45% | - |
| Jul 16, 2026 | 20.20 | 20.65 | 20.20 | 20.65 | 20.65 | 2.48% | - |
| Jul 15, 2026 | 19.78 | 20.15 | 19.78 | 20.15 | 20.15 | 0.50% | - |
| Jul 14, 2026 | 19.88 | 20.05 | 19.78 | 20.05 | 20.05 | 0.25% | - |
| Jul 13, 2026 | 19.86 | 20.05 | 19.86 | 20.00 | 20.00 | - | - |
| Jul 10, 2026 | 19.96 | 20.00 | 19.86 | 20.00 | 20.00 | -0.25% | - |
| Jul 9, 2026 | 19.82 | 20.05 | 19.82 | 20.05 | 20.05 | 1.98% | 499 |
| Jul 8, 2026 | 20.15 | 20.15 | 19.66 | 19.66 | 19.66 | -3.39% | 499 |
| Jul 7, 2026 | 20.85 | 20.85 | 20.35 | 20.35 | 20.35 | -1.93% | - |
| Jul 6, 2026 | 20.80 | 20.95 | 20.65 | 20.75 | 20.75 | 0.73% | - |
| Jul 3, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 1.48% | - |
| Jul 2, 2026 | 20.25 | 20.35 | 20.25 | 20.30 | 20.30 | - | - |
| Jul 1, 2026 | 20.30 | 20.35 | 20.25 | 20.30 | 20.30 | -0.25% | - |
| Jun 30, 2026 | 20.05 | 20.40 | 20.05 | 20.35 | 20.35 | 1.50% | - |
| Jun 29, 2026 | 20.25 | 20.45 | 20.05 | 20.05 | 20.05 | - | - |
| Jun 26, 2026 | 20.10 | 20.10 | 19.68 | 20.05 | 20.05 | -0.25% | - |
| Jun 25, 2026 | 20.15 | 20.15 | 20.05 | 20.10 | 20.10 | 0.50% | - |
| Jun 24, 2026 | 19.78 | 20.00 | 19.72 | 20.00 | 20.00 | 1.42% | 1,630 |
| Jun 23, 2026 | 19.58 | 19.72 | 19.44 | 19.72 | 19.72 | -1.89% | - |
| Jun 22, 2026 | 19.60 | 20.10 | 19.60 | 20.10 | 20.10 | 2.55% | - |
| Jun 19, 2026 | 19.56 | 19.60 | 19.56 | 19.60 | 19.60 | -0.41% | - |
| Jun 18, 2026 | 19.92 | 19.92 | 19.34 | 19.68 | 19.68 | -1.85% | - |
| Jun 17, 2026 | 20.15 | 20.30 | 20.05 | 20.05 | 20.05 | -0.99% | - |
| Jun 16, 2026 | 20.70 | 20.70 | 20.25 | 20.25 | 20.25 | -0.98% | - |
| Jun 15, 2026 | 21.10 | 21.10 | 20.45 | 20.45 | 20.45 | -0.24% | - |
| Jun 12, 2026 | 19.90 | 20.50 | 19.90 | 20.50 | 20.50 | 4.38% | - |
| Jun 11, 2026 | 19.26 | 19.68 | 19.26 | 19.64 | 19.64 | 1.87% | - |
| Jun 10, 2026 | 19.44 | 19.44 | 19.10 | 19.28 | 19.28 | -0.31% | - |
| Jun 9, 2026 | 19.88 | 19.88 | 19.34 | 19.34 | 19.34 | -2.42% | - |
| Jun 8, 2026 | 19.72 | 19.82 | 19.60 | 19.82 | 19.82 | -0.90% | - |
| Jun 5, 2026 | 20.05 | 20.10 | 20.00 | 20.00 | 20.00 | 0.30% | - |
| Jun 4, 2026 | 20.15 | 20.15 | 19.94 | 19.94 | 19.94 | -1.29% | - |
| Jun 3, 2026 | 19.92 | 20.55 | 19.92 | 20.20 | 20.20 | -1.22% | 617 |
| Jun 2, 2026 | 20.65 | 20.65 | 20.45 | 20.45 | 20.45 | 0.49% | - |
| Jun 1, 2026 | 20.70 | 20.70 | 20.35 | 20.35 | 20.35 | -2.86% | - |
| May 29, 2026 | 20.90 | 21.05 | 20.80 | 20.95 | 20.95 | 0.48% | - |
| May 28, 2026 | 20.70 | 21.00 | 20.70 | 20.85 | 20.85 | -0.48% | - |
| May 27, 2026 | 19.78 | 20.95 | 19.78 | 20.95 | 20.95 | 6.13% | - |
| May 26, 2026 | 19.74 | 19.78 | 19.66 | 19.74 | 19.74 | 0.51% | - |
| May 25, 2026 | 19.42 | 19.74 | 19.42 | 19.64 | 19.64 | 3.48% | - |
| May 22, 2026 | 18.72 | 18.98 | 18.72 | 18.98 | 18.98 | 1.88% | 471 |
| May 21, 2026 | 19.14 | 19.30 | 19.12 | 19.28 | 18.63 | 1.69% | - |
| May 20, 2026 | 19.06 | 19.06 | 18.78 | 18.96 | 18.32 | -0.63% | - |
| May 19, 2026 | 19.30 | 19.58 | 19.08 | 19.08 | 18.44 | -1.55% | - |