VIE:SFQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.20	21.50	21.05	21.05	21.05	-4.32%	-
Oct 7, 2026	22.15	22.25	22.00	22.00	22.00	-1.35%	-
Oct 6, 2026	21.85	22.30	21.85	22.30	22.30	1.36%	80
Oct 5, 2026	21.50	22.00	21.50	22.00	22.00	2.33%	-
Oct 2, 2026	21.60	21.90	21.50	21.50	21.50	-1.60%	95
Oct 1, 2026	21.85	21.95	21.85	21.85	21.85	-0.91%	-
Sep 30, 2026	22.05	22.15	22.00	22.05	22.05	-0.45%	-
Sep 29, 2026	21.95	22.15	21.95	22.15	22.15	0.45%	-
Sep 28, 2026	22.10	22.10	21.85	22.05	22.05	-0.23%	-
Sep 25, 2026	22.05	22.10	22.05	22.10	22.10	-0.23%	-
Sep 24, 2026	22.15	22.40	22.15	22.15	22.15	-0.67%	-
Sep 23, 2026	22.70	22.70	22.30	22.30	22.30	-2.19%	-
Sep 22, 2026	22.35	22.80	22.35	22.80	22.80	1.79%	-
Sep 21, 2026	22.20	22.40	22.05	22.40	22.40	0.67%	-
Sep 18, 2026	22.60	22.65	22.25	22.25	22.25	-2.63%	-
Sep 17, 2026	22.80	22.85	22.80	22.85	22.85	1.11%	-
Sep 16, 2026	22.75	22.75	22.50	22.60	22.60	-0.44%	-
Sep 15, 2026	22.25	22.70	22.25	22.70	22.70	2.48%	-
Sep 14, 2026	22.30	22.30	22.10	22.15	22.15	-0.23%	-
Sep 11, 2026	22.25	22.25	22.05	22.20	22.20	1.60%	-
Sep 10, 2026	21.95	22.10	21.85	21.85	21.85	0.23%	-
Sep 9, 2026	22.15	22.15	21.70	21.80	21.80	-1.36%	804
Sep 8, 2026	21.95	22.20	21.95	22.10	22.10	-0.90%	-
Sep 7, 2026	22.55	22.55	22.30	22.30	22.30	-0.89%	-
Sep 4, 2026	22.15	22.50	22.15	22.50	22.50	1.35%	-
Sep 3, 2026	21.70	22.20	21.70	22.20	22.20	2.07%	108
Sep 2, 2026	21.55	21.75	21.35	21.75	21.75	-1.36%	-
Sep 1, 2026	22.20	22.20	22.00	22.05	22.05	-1.56%	-
Aug 31, 2026	22.30	22.40	22.30	22.40	22.40	-0.22%	-
Aug 28, 2026	22.55	22.55	22.40	22.45	22.45	0.22%	-
Aug 27, 2026	22.70	22.70	22.35	22.40	22.40	-0.88%	-
Aug 26, 2026	22.65	22.75	22.60	22.60	22.60	-0.44%	-
Aug 25, 2026	22.75	22.75	22.70	22.70	22.70	-0.44%	-
Aug 24, 2026	22.60	22.80	22.60	22.80	22.80	0.22%	-
Aug 21, 2026	22.80	22.85	22.75	22.75	22.75	1.11%	-
Aug 20, 2026	22.50	22.50	22.40	22.50	22.50	0.67%	-
Aug 19, 2026	21.85	22.35	21.85	22.35	22.35	2.05%	-
Aug 18, 2026	21.55	21.90	21.55	21.90	21.90	2.34%	-
Aug 17, 2026	21.60	21.60	21.40	21.40	21.40	-0.23%	-
Aug 14, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%	-
Aug 13, 2026	21.40	21.55	21.25	21.55	21.55	0.47%	-
Aug 12, 2026	21.25	21.45	21.25	21.45	21.45	0.47%	-
Aug 11, 2026	21.15	21.35	21.15	21.35	21.35	-0.93%	-
Aug 10, 2026	21.50	21.55	21.35	21.55	21.55	-0.23%	-
Aug 7, 2026	21.20	21.65	21.20	21.60	21.60	-1.14%	998
Aug 6, 2026	21.15	21.85	20.90	21.85	21.85	3.55%	1,307
Aug 5, 2026	21.10	21.15	21.10	21.10	21.10	0.24%	-
Aug 4, 2026	21.20	21.20	20.85	21.05	21.05	-2.09%	64
Aug 3, 2026	21.70	21.70	21.50	21.50	21.50	0.23%	-
Jul 31, 2026	21.90	22.10	21.45	21.45	21.45	-2.28%	998