Skip to main content
logo
SAF-Holland SE (VIE:SFQ2)
Austria flag Austria · Delayed Price · Currency is EUR
20.20
-0.25 (-1.22%)
At close: Jun 3, 2026

VIE:SFQ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202619.9220.3519.9220.35--0.49%-
Jun 2, 202620.6520.6520.4520.4520.450.49%-
Jun 1, 202620.7020.7020.3520.3520.35-2.86%-
May 29, 202620.9021.0520.8020.9520.950.48%-
May 28, 202620.7021.0020.7020.8520.85-0.48%-
May 27, 202619.7820.9519.7820.9520.956.13%-
May 26, 202619.7419.7819.6619.7419.740.51%-
May 25, 202619.4219.7419.4219.6419.643.48%-
May 22, 202618.7218.9818.7218.9818.981.88%471
May 21, 202619.1419.3019.1219.2818.631.69%-
May 20, 202619.0619.0618.7818.9618.32-0.63%-
May 19, 202619.3019.5819.0819.0818.44-1.55%-
May 18, 202619.1619.5219.1219.3818.73-0.62%-
May 15, 202619.8419.8419.4219.5018.84-3.23%-
May 14, 202619.9020.1519.8420.1519.472.39%-
May 13, 202619.5819.6819.1619.6819.022.50%-
May 12, 202619.9019.9019.2019.2018.55-3.03%-
May 11, 202619.9419.9619.6019.8019.13-0.80%-
May 8, 202619.1619.9619.1619.9619.294.18%1,630
May 7, 202618.5619.5618.5619.1618.514.93%971
May 6, 202617.3818.2817.3818.2617.645.67%-
May 5, 202617.2217.4617.2217.2816.700.35%-
May 4, 202617.4017.8017.2217.2216.64-1.94%-
Apr 30, 202617.1617.5617.1217.5616.972.69%-
Apr 29, 202617.6617.6617.1017.1016.52-2.17%-
Apr 28, 202617.5417.6617.4617.4816.89-0.57%-
Apr 27, 202617.7817.7817.5817.5816.99-0.57%-
Apr 24, 202617.8817.8817.6817.6817.08-2.00%-
Apr 23, 202617.8418.0417.8418.0417.430.45%-
Apr 22, 202618.3218.3217.9617.9617.35-1.54%-
Apr 21, 202618.3818.4018.2418.2417.63-0.44%-
Apr 20, 202618.4618.4618.3218.3217.70-2.45%-
Apr 17, 202618.2418.7818.2418.7818.152.74%-
Apr 16, 202618.1018.4218.1018.2817.660.66%-
Apr 15, 202618.5218.5218.1618.1617.55-1.41%-
Apr 14, 202618.1818.4618.1818.4217.803.25%-
Apr 13, 202617.5217.8417.5017.8417.24-0.34%-
Apr 10, 202617.5818.0017.5817.9017.302.87%-
Apr 9, 202617.4817.4817.2217.4016.81-1.47%-
Apr 8, 202617.6617.7817.6017.6617.069.28%-
Apr 7, 202616.6216.7416.1616.1615.62-2.65%-
Apr 2, 202616.5816.6416.5816.6016.04-2.35%-
Apr 1, 202616.9817.0016.7817.0016.432.91%-
Mar 31, 202616.5216.6216.5016.5215.961.85%-
Mar 30, 202616.4216.4616.0416.2215.67-2.87%400
Mar 27, 202617.3817.3816.7016.7016.14-3.13%-
Mar 26, 202617.2817.3617.1817.2416.66-0.58%-
Mar 25, 202617.2217.5217.2217.3416.76-0.80%994
Mar 24, 202617.2617.4817.2417.4816.892.22%-
Mar 23, 202615.9217.1015.6817.1016.524.27%-