VIE:SFQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	21.55	21.60	21.35	21.35	-	-3.17%	-
Sep 1, 2026	22.20	22.20	22.00	22.05	22.05	-1.56%	-
Aug 31, 2026	22.30	22.40	22.30	22.40	22.40	-0.22%	-
Aug 28, 2026	22.55	22.55	22.40	22.45	22.45	0.22%	-
Aug 27, 2026	22.70	22.70	22.35	22.40	22.40	-0.88%	-
Aug 26, 2026	22.65	22.75	22.60	22.60	22.60	-0.44%	-
Aug 25, 2026	22.75	22.75	22.70	22.70	22.70	-0.44%	-
Aug 24, 2026	22.60	22.80	22.60	22.80	22.80	0.22%	-
Aug 21, 2026	22.80	22.85	22.75	22.75	22.75	1.11%	-
Aug 20, 2026	22.50	22.50	22.40	22.50	22.50	0.67%	-
Aug 19, 2026	21.85	22.35	21.85	22.35	22.35	2.05%	-
Aug 18, 2026	21.55	21.90	21.55	21.90	21.90	2.34%	-
Aug 17, 2026	21.60	21.60	21.40	21.40	21.40	-0.23%	-
Aug 14, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%	-
Aug 13, 2026	21.40	21.55	21.25	21.55	21.55	0.47%	-
Aug 12, 2026	21.25	21.45	21.25	21.45	21.45	0.47%	-
Aug 11, 2026	21.15	21.35	21.15	21.35	21.35	-0.93%	-
Aug 10, 2026	21.50	21.55	21.35	21.55	21.55	-0.23%	-
Aug 7, 2026	21.20	21.65	21.20	21.60	21.60	-1.14%	998
Aug 6, 2026	21.15	21.85	20.90	21.85	21.85	3.55%	1,307
Aug 5, 2026	21.10	21.15	21.10	21.10	21.10	0.24%	-
Aug 4, 2026	21.20	21.20	20.85	21.05	21.05	-2.09%	64
Aug 3, 2026	21.70	21.70	21.50	21.50	21.50	0.23%	-
Jul 31, 2026	21.90	22.10	21.45	21.45	21.45	-2.28%	998
Jul 30, 2026	21.40	21.95	21.40	21.95	21.95	1.86%	-
Jul 29, 2026	20.85	21.55	20.85	21.55	21.55	3.11%	-
Jul 28, 2026	20.85	21.00	20.85	20.90	20.90	0.72%	-
Jul 27, 2026	21.15	21.15	20.75	20.75	20.75	-0.95%	-
Jul 24, 2026	20.55	20.95	20.55	20.95	20.95	2.20%	-
Jul 23, 2026	20.55	20.60	20.40	20.50	20.50	-0.24%	-
Jul 22, 2026	20.15	20.60	20.15	20.55	20.55	1.48%	-
Jul 21, 2026	19.96	20.25	19.96	20.25	20.25	0.50%	-
Jul 20, 2026	20.15	20.30	20.15	20.15	20.15	-0.98%	-
Jul 17, 2026	20.40	20.40	20.05	20.35	20.35	-1.45%	-
Jul 16, 2026	20.20	20.65	20.20	20.65	20.65	2.48%	-
Jul 15, 2026	19.78	20.15	19.78	20.15	20.15	0.50%	-
Jul 14, 2026	19.88	20.05	19.78	20.05	20.05	0.25%	-
Jul 13, 2026	19.86	20.05	19.86	20.00	20.00	-	-
Jul 10, 2026	19.96	20.00	19.86	20.00	20.00	-0.25%	-
Jul 9, 2026	19.82	20.05	19.82	20.05	20.05	1.98%	499
Jul 8, 2026	20.15	20.15	19.66	19.66	19.66	-3.39%	499
Jul 7, 2026	20.85	20.85	20.35	20.35	20.35	-1.93%	-
Jul 6, 2026	20.80	20.95	20.65	20.75	20.75	0.73%	-
Jul 3, 2026	20.40	20.60	20.40	20.60	20.60	1.48%	-
Jul 2, 2026	20.25	20.35	20.25	20.30	20.30	-	-
Jul 1, 2026	20.30	20.35	20.25	20.30	20.30	-0.25%	-
Jun 30, 2026	20.05	20.40	20.05	20.35	20.35	1.50%	-
Jun 29, 2026	20.25	20.45	20.05	20.05	20.05	-	-
Jun 26, 2026	20.10	20.10	19.68	20.05	20.05	-0.25%	-
Jun 25, 2026	20.15	20.15	20.05	20.10	20.10	0.50%	-