SFS Group AG (VIE:SFSN)
Austria · Delayed Price · Currency is EUR 147.00
-3.00 (-2.00%)
At close: Oct 8, 2026
VIE:SFSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Oct 7, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Oct 6, 2026 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | - |
| Oct 5, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 2.01% | - |
| Oct 2, 2026 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Oct 1, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 29, 2026 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1.38% | - |
| Sep 28, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 2.84% | - |
| Sep 17, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Sep 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Sep 14, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Sep 11, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Sep 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 9, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | -0.69% | - |
| Sep 8, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Sep 7, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | - |
| Sep 4, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | - |
| Sep 3, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Sep 2, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Sep 1, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | - | - |
| Aug 31, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | - | - |
| Aug 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 27, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | - |
| Aug 26, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Aug 25, 2026 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 2.88% | - |
| Aug 24, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | - |
| Aug 21, 2026 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 20, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Aug 19, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | - |
| Aug 18, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Aug 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Aug 14, 2026 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | - | - |
| Aug 13, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | - |
| Aug 12, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | -0.70% | - |
| Aug 11, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 0.71% | - |
| Aug 10, 2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Aug 7, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Aug 6, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | - |
| Aug 5, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Aug 4, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | - | - |
| Aug 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Jul 31, 2026 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -2.76% | - |
| Jul 30, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1.40% | - |
| Jul 29, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Jul 28, 2026 | 143.00 | 145.00 | 143.00 | 144.00 | 144.00 | 1.41% | - |
| Jul 27, 2026 | 142.00 | 144.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Jul 24, 2026 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | -7.24% | - |
| Jul 23, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Jul 22, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 1.32% | - |