SFS Group AG (VIE:SFSN)
Austria · Delayed Price · Currency is EUR 141.00
+4.00 (2.92%)
Last updated: Jun 2, 2026, 3:30 PM CET
VIE:SFSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 2.92% | - |
| Jun 1, 2026 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| May 29, 2026 | 138.00 | 141.00 | 138.00 | 139.00 | 139.00 | 1.46% | - |
| May 28, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| May 27, 2026 | 139.00 | 141.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| May 26, 2026 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | -0.72% | - |
| May 25, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | - |
| May 22, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 0.73% | - |
| May 21, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | - |
| May 20, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 1.49% | - |
| May 19, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| May 18, 2026 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | - |
| May 15, 2026 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| May 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| May 13, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | - |
| May 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| May 11, 2026 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | - |
| May 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| May 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| May 6, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |