SoftBank Group Corp. (VIE:SFT)
Austria · Delayed Price · Currency is EUR 22.63
-0.93 (-3.95%)
At close: Feb 3, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 23.50 | 23.50 | 22.63 | 22.63 | 22.63 | -3.95% | - |
| Feb 2, 2026 | 22.31 | 23.56 | 22.31 | 23.56 | 23.56 | 1.33% | - |
| Jan 30, 2026 | 23.02 | 23.25 | 22.86 | 23.25 | 23.25 | 3.38% | - |
| Jan 29, 2026 | 23.15 | 23.15 | 22.49 | 22.49 | 22.49 | -0.68% | - |
| Jan 28, 2026 | 23.04 | 23.17 | 22.65 | 22.65 | 22.65 | 3.47% | 172 |
| Jan 27, 2026 | 22.10 | 22.10 | 21.89 | 21.89 | 21.89 | -0.52% | - |
| Jan 26, 2026 | 22.21 | 22.97 | 21.89 | 22.00 | 22.00 | -3.32% | 550 |
| Jan 23, 2026 | 22.86 | 22.86 | 22.65 | 22.76 | 22.76 | -2.84% | - |
| Jan 22, 2026 | 23.23 | 24.37 | 23.23 | 23.42 | 23.42 | 6.17% | 450 |
| Jan 21, 2026 | 21.00 | 22.06 | 21.00 | 22.06 | 22.06 | 7.19% | - |
| Jan 20, 2026 | 20.74 | 20.74 | 20.28 | 20.58 | 20.58 | -4.55% | 30 |
| Jan 19, 2026 | 21.52 | 21.60 | 21.52 | 21.56 | 21.56 | -1.51% | - |
| Jan 16, 2026 | 21.93 | 22.12 | 21.89 | 21.89 | 21.89 | -1.97% | - |
| Jan 15, 2026 | 22.08 | 22.33 | 22.08 | 22.33 | 22.33 | -1.91% | - |
| Jan 14, 2026 | 23.17 | 23.37 | 22.77 | 22.77 | 22.77 | -4.41% | 100 |
| Jan 13, 2026 | 24.31 | 24.32 | 23.82 | 23.82 | 23.82 | -1.28% | 25 |
| Jan 12, 2026 | 23.96 | 24.18 | 23.96 | 24.13 | 24.13 | 1.00% | - |
| Jan 9, 2026 | 23.31 | 24.04 | 23.29 | 23.89 | 23.89 | 0.44% | 100 |
| Jan 8, 2026 | 23.51 | 23.84 | 23.51 | 23.78 | 23.78 | -6.58% | - |
| Jan 7, 2026 | 25.41 | 25.50 | 25.37 | 25.46 | 25.46 | -1.51% | - |
| Jan 6, 2026 | 25.75 | 25.85 | 25.42 | 25.85 | 25.85 | 0.35% | 10 |
| Jan 5, 2026 | 25.25 | 25.76 | 25.25 | 25.76 | 25.76 | 5.99% | - |
| Jan 2, 2026 | 24.60 | 25.33 | 24.30 | 24.30 | 24.30 | -0.02% | 100 |
| Dec 30, 2025 | 24.40 | 24.84 | 24.31 | 24.31 | 24.31 | -0.94% | 65 |
| Dec 29, 2025 | 24.62 | 24.62 | 24.25 | 24.54 | 24.54 | 4.90% | 15 |
| Dec 23, 2025 | 24.00 | 24.07 | 23.39 | 23.39 | 23.39 | -2.56% | - |
| Dec 22, 2025 | 24.24 | 24.24 | 24.01 | 24.01 | 24.01 | 1.54% | - |
| Dec 19, 2025 | 23.53 | 23.64 | 23.42 | 23.64 | 23.64 | 4.04% | 120 |
| Dec 18, 2025 | 22.14 | 22.72 | 21.63 | 22.72 | 22.72 | 3.51% | 400 |
| Dec 17, 2025 | 23.17 | 23.17 | 21.95 | 21.95 | 21.95 | -3.69% | - |
| Dec 16, 2025 | 22.66 | 22.79 | 22.66 | 22.79 | 22.79 | 1.55% | - |
| Dec 15, 2025 | 23.05 | 23.11 | 22.45 | 22.45 | 22.45 | -2.47% | - |
| Dec 12, 2025 | 24.56 | 24.56 | 23.01 | 23.01 | 23.01 | -2.94% | 36 |
| Dec 11, 2025 | 23.68 | 23.84 | 23.68 | 23.71 | 23.71 | -6.15% | - |
| Dec 10, 2025 | 25.56 | 25.60 | 25.27 | 25.27 | 25.27 | -2.28% | - |
| Dec 9, 2025 | 26.05 | 26.11 | 25.86 | 25.86 | 25.86 | 1.73% | 40 |
| Dec 8, 2025 | 25.76 | 25.76 | 25.42 | 25.42 | 25.42 | -3.07% | - |
| Dec 5, 2025 | 26.79 | 27.12 | 26.22 | 26.22 | 26.22 | 4.52% | - |
| Dec 4, 2025 | 25.12 | 25.44 | 25.09 | 25.09 | 25.09 | 7.82% | - |
| Dec 3, 2025 | 22.99 | 23.27 | 22.72 | 23.27 | 23.27 | 3.76% | 60 |
| Dec 2, 2025 | 22.00 | 22.42 | 21.85 | 22.42 | 22.42 | -1.57% | 4,000 |
| Dec 1, 2025 | 22.82 | 22.82 | 22.69 | 22.78 | 22.78 | -1.76% | - |
| Nov 28, 2025 | 23.35 | 23.35 | 23.19 | 23.19 | 23.19 | -1.85% | 96 |
| Nov 27, 2025 | 23.55 | 23.95 | 23.37 | 23.63 | 23.63 | 2.58% | 12 |
| Nov 26, 2025 | 22.56 | 23.03 | 22.56 | 23.03 | 23.03 | 9.62% | - |
| Nov 25, 2025 | 21.23 | 21.41 | 21.01 | 21.01 | 21.01 | -12.11% | - |
| Nov 24, 2025 | 23.84 | 23.97 | 23.74 | 23.90 | 23.90 | 3.11% | - |
| Nov 21, 2025 | 23.35 | 23.66 | 23.18 | 23.18 | 23.18 | -10.56% | - |
| Nov 20, 2025 | 26.69 | 26.87 | 25.92 | 25.92 | 25.92 | -2.50% | - |
| Nov 19, 2025 | 26.04 | 26.59 | 26.04 | 26.59 | 26.59 | 3.44% | - |