SoftBank Group Corp. (VIE:SFT)
Austria · Delayed Price · Currency is EUR 24.32
+0.19 (0.79%)
Last updated: Jan 13, 2026, 3:30 PM CET
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 23.17 | 23.37 | 22.77 | 22.77 | 22.77 | -4.41% | 100 |
| Jan 13, 2026 | 24.31 | 24.32 | 23.82 | 23.82 | 23.82 | -1.28% | 25 |
| Jan 12, 2026 | 23.96 | 24.18 | 23.96 | 24.13 | 24.13 | 1.00% | - |
| Jan 9, 2026 | 23.31 | 24.04 | 23.29 | 23.89 | 23.89 | 0.44% | 100 |
| Jan 8, 2026 | 23.51 | 23.84 | 23.51 | 23.78 | 23.78 | -6.58% | - |
| Jan 7, 2026 | 25.41 | 25.50 | 25.37 | 25.46 | 25.46 | -1.51% | - |
| Jan 6, 2026 | 25.75 | 25.85 | 25.42 | 25.85 | 25.85 | 0.35% | 10 |
| Jan 5, 2026 | 25.25 | 25.76 | 25.25 | 25.76 | 25.76 | 5.99% | - |
| Jan 2, 2026 | 24.60 | 25.33 | 24.30 | 24.30 | 24.30 | -0.02% | 100 |
| Dec 30, 2025 | 24.40 | 24.84 | 24.31 | 24.31 | 24.31 | -0.94% | 65 |
| Dec 29, 2025 | 24.62 | 24.62 | 24.25 | 24.54 | 24.54 | 4.90% | 15 |
| Dec 23, 2025 | 24.00 | 24.07 | 23.39 | 23.39 | 23.39 | -2.56% | - |
| Dec 22, 2025 | 24.24 | 24.24 | 24.01 | 24.01 | 24.01 | 1.54% | - |
| Dec 19, 2025 | 23.53 | 23.64 | 23.42 | 23.64 | 23.64 | 4.04% | 120 |
| Dec 18, 2025 | 22.14 | 22.72 | 21.63 | 22.72 | 22.72 | 3.51% | 400 |
| Dec 17, 2025 | 23.17 | 23.17 | 21.95 | 21.95 | 21.95 | -3.69% | - |
| Dec 16, 2025 | 22.66 | 22.79 | 22.66 | 22.79 | 22.79 | 1.55% | - |
| Dec 15, 2025 | 23.05 | 23.11 | 22.45 | 22.45 | 22.45 | -2.47% | - |
| Dec 12, 2025 | 24.56 | 24.56 | 23.01 | 23.01 | 23.01 | -2.94% | 36 |
| Dec 11, 2025 | 23.68 | 23.84 | 23.68 | 23.71 | 23.71 | -6.15% | - |
| Dec 10, 2025 | 25.56 | 25.60 | 25.27 | 25.27 | 25.27 | -2.28% | - |
| Dec 9, 2025 | 26.05 | 26.11 | 25.86 | 25.86 | 25.86 | 1.73% | 40 |
| Dec 8, 2025 | 25.76 | 25.76 | 25.42 | 25.42 | 25.42 | -3.07% | - |
| Dec 5, 2025 | 26.79 | 27.12 | 26.22 | 26.22 | 26.22 | 4.52% | - |
| Dec 4, 2025 | 25.12 | 25.44 | 25.09 | 25.09 | 25.09 | 7.82% | - |
| Dec 3, 2025 | 22.99 | 23.27 | 22.72 | 23.27 | 23.27 | 3.76% | 60 |
| Dec 2, 2025 | 22.00 | 22.42 | 21.85 | 22.42 | 22.42 | -1.57% | 4,000 |
| Dec 1, 2025 | 22.82 | 22.82 | 22.69 | 22.78 | 22.78 | -1.76% | - |
| Nov 28, 2025 | 23.35 | 23.35 | 23.19 | 23.19 | 23.19 | -1.85% | 96 |
| Nov 27, 2025 | 23.55 | 23.95 | 23.37 | 23.63 | 23.63 | 2.58% | 12 |
| Nov 26, 2025 | 22.56 | 23.03 | 22.56 | 23.03 | 23.03 | 9.62% | - |
| Nov 25, 2025 | 21.23 | 21.41 | 21.01 | 21.01 | 21.01 | -12.11% | - |
| Nov 24, 2025 | 23.84 | 23.97 | 23.74 | 23.90 | 23.90 | 3.11% | - |
| Nov 21, 2025 | 23.35 | 23.66 | 23.18 | 23.18 | 23.18 | -10.56% | - |
| Nov 20, 2025 | 26.69 | 26.87 | 25.92 | 25.92 | 25.92 | -2.50% | - |
| Nov 19, 2025 | 26.04 | 26.59 | 26.04 | 26.59 | 26.59 | 3.44% | - |
| Nov 18, 2025 | 25.95 | 26.08 | 25.70 | 25.70 | 25.70 | -7.34% | - |
| Nov 17, 2025 | 28.41 | 28.49 | 27.74 | 27.74 | 27.74 | 0.36% | - |
| Nov 14, 2025 | 27.39 | 27.64 | 26.10 | 27.64 | 27.64 | -1.00% | 280 |
| Nov 13, 2025 | 29.17 | 29.17 | 27.92 | 27.92 | 27.92 | -9.06% | 24 |
| Nov 12, 2025 | 30.79 | 30.99 | 30.70 | 30.70 | 30.70 | -2.88% | - |
| Nov 11, 2025 | 34.01 | 34.01 | 31.61 | 31.61 | 31.61 | 2.48% | - |
| Nov 10, 2025 | 31.41 | 31.53 | 30.84 | 30.84 | 30.84 | 2.85% | - |
| Nov 7, 2025 | 30.48 | 30.55 | 29.99 | 29.99 | 29.99 | -8.50% | - |
| Nov 6, 2025 | 32.81 | 32.81 | 32.22 | 32.77 | 32.77 | -2.19% | 500 |
| Nov 5, 2025 | 31.65 | 33.51 | 31.65 | 33.51 | 33.51 | -6.32% | - |
| Nov 4, 2025 | 35.44 | 35.77 | 35.18 | 35.77 | 35.77 | -6.19% | - |
| Nov 3, 2025 | 38.19 | 38.19 | 37.85 | 38.13 | 38.13 | -0.10% | - |
| Oct 31, 2025 | 38.15 | 38.52 | 37.94 | 38.17 | 38.17 | 2.97% | 268 |
| Oct 30, 2025 | 37.06 | 37.27 | 37.06 | 37.07 | 37.07 | -3.22% | - |