SoftBank Group Corp. (VIE:SFT)
Austria · Delayed Price · Currency is EUR 103.88
+8.17 (8.54%)
At close: Sep 11, 2025
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 105.12 | 105.12 | 104.64 | 104.86 | - | 0.94% | - |
| Sep 11, 2025 | 103.26 | 104.44 | 103.24 | 103.88 | - | 8.54% | - |
| Sep 10, 2025 | 94.41 | 95.71 | 93.90 | 95.71 | - | 8.50% | - |
| Sep 9, 2025 | 87.78 | 88.21 | 87.49 | 88.21 | - | -4.42% | - |
| Sep 8, 2025 | 91.52 | 92.29 | 91.52 | 92.29 | - | 3.85% | - |
| Sep 5, 2025 | 89.89 | 90.12 | 88.87 | 88.87 | - | -1.52% | - |
| Sep 4, 2025 | 89.73 | 90.24 | 89.50 | 90.24 | - | 6.45% | - |
| Sep 3, 2025 | 84.38 | 84.77 | 84.11 | 84.77 | - | -1.46% | - |
| Sep 2, 2025 | 88.80 | 88.80 | 86.03 | 86.03 | - | -4.06% | - |
| Sep 1, 2025 | 89.78 | 89.88 | 89.67 | 89.67 | - | -2.41% | - |
| Aug 29, 2025 | 94.51 | 94.51 | 91.88 | 91.88 | - | -1.68% | - |
| Aug 28, 2025 | 92.95 | 93.45 | 92.66 | 93.45 | - | 4.61% | 118 |
| Aug 27, 2025 | 89.78 | 89.78 | 89.33 | 89.33 | - | -0.04% | - |
| Aug 26, 2025 | 88.80 | 89.37 | 88.58 | 89.37 | - | 0.27% | - |
| Aug 25, 2025 | 88.95 | 89.13 | 88.82 | 89.13 | - | -0.03% | - |
| Aug 22, 2025 | 86.30 | 89.16 | 86.30 | 89.16 | - | 4.82% | - |
| Aug 21, 2025 | 84.85 | 85.06 | 84.07 | 85.06 | - | -1.10% | 125 |
| Aug 20, 2025 | 86.04 | 86.04 | 85.50 | 86.01 | - | -6.03% | 118 |
| Aug 19, 2025 | 93.32 | 93.93 | 91.53 | 91.53 | - | -7.05% | - |
| Aug 18, 2025 | 96.69 | 98.47 | 96.50 | 98.47 | - | 3.70% | 20 |
| Aug 15, 2025 | 94.20 | 96.33 | 94.20 | 94.96 | - | 6.20% | 700 |
| Aug 14, 2025 | 90.19 | 90.19 | 89.42 | 89.42 | - | 5.03% | - |
| Aug 13, 2025 | 86.20 | 86.20 | 85.14 | 85.14 | - | -1.34% | - |
| Aug 12, 2025 | 85.53 | 86.39 | 85.53 | 86.30 | - | 6.53% | 70 |
| Aug 11, 2025 | 80.39 | 81.01 | 80.27 | 81.01 | - | 0.85% | - |
| Aug 8, 2025 | 80.03 | 80.33 | 80.03 | 80.33 | - | 7.70% | - |
| Aug 7, 2025 | 74.53 | 74.81 | 74.09 | 74.59 | - | 3.31% | - |
| Aug 6, 2025 | 72.08 | 72.20 | 71.67 | 72.20 | - | 4.47% | - |
| Aug 5, 2025 | 70.01 | 70.01 | 69.09 | 69.11 | - | 0.85% | - |
| Aug 4, 2025 | 68.05 | 68.53 | 67.81 | 68.53 | - | 5.43% | - |
| Aug 1, 2025 | 66.75 | 66.99 | 65.00 | 65.00 | - | -6.31% | - |
| Jul 31, 2025 | 69.40 | 69.51 | 69.38 | 69.38 | - | 2.16% | - |
| Jul 30, 2025 | 67.08 | 67.91 | 67.03 | 67.91 | - | 1.01% | - |
| Jul 29, 2025 | 67.48 | 67.85 | 67.23 | 67.23 | - | -0.31% | - |
| Jul 28, 2025 | 67.31 | 67.85 | 67.29 | 67.44 | - | -4.49% | - |
| Jul 25, 2025 | 70.22 | 70.61 | 69.97 | 70.61 | - | 0.68% | - |
| Jul 24, 2025 | 70.45 | 70.45 | 69.87 | 70.13 | - | 1.56% | - |
| Jul 23, 2025 | 68.35 | 69.09 | 68.35 | 69.05 | - | 5.82% | - |
| Jul 22, 2025 | 66.45 | 66.68 | 65.25 | 65.25 | - | -0.47% | - |
| Jul 21, 2025 | 65.12 | 65.56 | 64.76 | 65.56 | - | 1.74% | - |
| Jul 18, 2025 | 64.79 | 64.84 | 64.17 | 64.44 | - | 3.73% | 10 |
| Jul 17, 2025 | 61.89 | 62.12 | 61.55 | 62.12 | - | 2.64% | - |
| Jul 16, 2025 | 60.40 | 60.62 | 60.40 | 60.52 | - | -0.28% | - |
| Jul 15, 2025 | 60.67 | 60.75 | 60.67 | 60.69 | - | 2.03% | - |
| Jul 14, 2025 | 59.54 | 59.54 | 59.36 | 59.48 | - | -2.97% | - |
| Jul 11, 2025 | 61.30 | 61.30 | 61.00 | 61.30 | - | -2.05% | - |
| Jul 10, 2025 | 62.23 | 62.58 | 62.04 | 62.58 | - | 1.36% | - |
| Jul 9, 2025 | 61.37 | 62.08 | 61.27 | 61.74 | - | 0.64% | 30 |
| Jul 8, 2025 | 60.79 | 61.35 | 60.67 | 61.35 | - | -0.42% | - |
| Jul 7, 2025 | 62.18 | 62.42 | 61.61 | 61.61 | - | -0.81% | - |