VIE:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.64	20.07	19.55	20.07	20.07	-3.28%	-
Apr 1, 2026	20.66	20.75	20.53	20.75	20.75	3.70%	-
Mar 31, 2026	19.44	20.01	19.44	20.01	20.01	0.76%	-
Mar 30, 2026	20.09	20.21	19.86	19.86	19.86	-2.14%	-
Mar 27, 2026	21.22	21.22	20.11	20.30	20.27	-2.64%	-
Mar 26, 2026	20.76	21.15	20.60	20.85	20.81	-3.38%	-
Mar 25, 2026	20.86	21.58	20.86	21.58	21.54	11.87%	-
Mar 24, 2026	19.42	19.42	19.06	19.29	19.26	-1.90%	-
Mar 23, 2026	18.85	19.81	18.85	19.66	19.63	2.84%	-
Mar 20, 2026	19.43	19.43	19.12	19.12	19.09	-0.84%	-
Mar 19, 2026	19.39	19.45	19.28	19.28	19.25	-3.79%	-
Mar 18, 2026	20.44	20.44	20.04	20.04	20.01	2.02%	-
Mar 17, 2026	19.47	19.78	19.47	19.64	19.62	-2.22%	-
Mar 16, 2026	19.74	20.17	19.70	20.09	20.06	3.16%	-
Mar 13, 2026	19.46	19.71	19.46	19.47	19.45	-3.78%	148
Mar 12, 2026	20.61	20.61	20.24	20.24	20.21	-1.60%	-
Mar 11, 2026	20.97	21.19	20.57	20.57	20.54	1.01%	-
Mar 10, 2026	19.94	20.37	19.94	20.37	20.34	1.22%	-
Mar 9, 2026	19.10	20.12	19.10	20.12	20.09	-2.52%	55
Mar 6, 2026	21.39	21.39	20.64	20.64	20.61	-0.31%	-
Mar 5, 2026	21.11	21.29	20.71	20.71	20.67	-1.10%	-
Mar 4, 2026	20.46	20.97	20.46	20.94	20.90	0.89%	-
Mar 3, 2026	21.44	21.44	20.75	20.75	20.72	-6.00%	-
Mar 2, 2026	21.80	22.08	21.57	22.08	22.04	-1.30%	-
Feb 27, 2026	22.27	22.37	22.08	22.37	22.33	-0.07%	-
Feb 26, 2026	22.73	22.92	22.38	22.38	22.35	0.11%	-
Feb 25, 2026	22.16	22.36	22.16	22.36	22.32	-3.85%	-
Feb 24, 2026	22.40	23.25	21.81	23.25	23.22	-1.69%	439
Feb 23, 2026	23.59	23.76	23.59	23.65	23.62	-0.67%	-
Feb 20, 2026	23.70	23.81	23.66	23.81	23.78	-1.20%	-
Feb 19, 2026	24.25	24.25	24.03	24.10	24.06	-0.86%	-
Feb 18, 2026	23.88	24.31	23.88	24.31	24.27	-0.82%	-
Feb 17, 2026	24.75	24.76	24.51	24.51	24.47	-4.74%	-
Feb 16, 2026	25.59	25.79	25.59	25.73	25.69	4.32%	40
Feb 13, 2026	24.31	24.67	24.31	24.67	24.63	-3.84%	-
Feb 12, 2026	27.94	27.94	25.65	25.65	25.61	-3.73%	-
Feb 11, 2026	26.28	26.65	26.20	26.65	26.61	4.98%	81
Feb 10, 2026	25.30	25.56	25.30	25.38	25.34	3.05%	608
Feb 9, 2026	23.17	24.63	22.72	24.63	24.59	6.72%	50
Feb 6, 2026	21.63	23.08	21.63	23.08	23.05	7.52%	-
Feb 5, 2026	21.20	21.47	21.20	21.47	21.43	-6.63%	-
Feb 4, 2026	22.81	22.99	22.76	22.99	22.96	1.59%	-
Feb 3, 2026	23.50	23.50	22.63	22.63	22.60	-3.95%	-
Feb 2, 2026	22.31	23.56	22.31	23.56	23.53	1.33%	-
Jan 30, 2026	23.02	23.25	22.86	23.25	23.22	3.38%	-
Jan 29, 2026	23.15	23.15	22.49	22.49	22.46	-0.68%	-
Jan 28, 2026	23.04	23.17	22.65	22.65	22.61	3.47%	172
Jan 27, 2026	22.10	22.10	21.89	21.89	21.85	-0.52%	-
Jan 26, 2026	22.21	22.97	21.89	22.00	21.97	-3.32%	550
Jan 23, 2026	22.86	22.86	22.65	22.76	22.72	-2.84%	-