SoftBank Group Corp. (VIE:SFT)
Austria flag Austria · Delayed Price · Currency is EUR
115.62
+3.60 (3.21%)
Last updated: Oct 3, 2025, 9:05 AM CET

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025115.62116.28115.62116.12116.123.66%-
Oct 2, 2025111.54112.72111.54112.02112.024.63%-
Oct 1, 2025104.64107.06104.64107.06107.060.21%33
Sep 30, 2025106.92106.92105.90106.84106.84-2.82%-
Sep 29, 2025109.02109.94109.02109.94109.942.19%-
Sep 26, 2025108.20108.20107.58107.58107.45-3.22%-
Sep 25, 2025111.66112.32109.28111.16111.032.51%33
Sep 24, 2025108.74109.68108.44108.44108.314.05%-
Sep 23, 2025103.12104.22102.92104.22104.102.22%-
Sep 22, 2025102.20103.02101.96101.96101.84-3.30%-
Sep 19, 2025105.56105.56105.10105.44105.320.30%-
Sep 18, 2025105.22106.04105.12105.12105.001.43%-
Sep 17, 2025103.94103.94103.46103.64103.52-1.35%-
Sep 16, 2025105.62105.62104.88105.06104.940.67%-
Sep 15, 2025103.92104.36103.50104.36104.24-0.48%-
Sep 12, 2025105.12105.12104.64104.86104.740.94%-
Sep 11, 2025103.26104.44103.24103.88103.768.54%-
Sep 10, 202594.4195.7193.9095.7195.608.50%-
Sep 9, 202587.7888.2187.4988.2188.11-4.42%-
Sep 8, 202591.5292.2991.5292.2992.183.85%-
Sep 5, 202589.8990.1288.8788.8788.77-1.52%-
Sep 4, 202589.7390.2489.5090.2490.136.45%-
Sep 3, 202584.3884.7784.1184.7784.67-1.46%-
Sep 2, 202588.8088.8086.0386.0385.93-4.06%-
Sep 1, 202589.7889.8889.6789.6789.57-2.41%-
Aug 29, 202594.5194.5191.8891.8891.77-1.68%-
Aug 28, 202592.9593.4592.6693.4593.344.61%118
Aug 27, 202589.7889.7889.3389.3389.23-0.04%-
Aug 26, 202588.8089.3788.5889.3789.270.27%-
Aug 25, 202588.9589.1388.8289.1389.03-0.03%-
Aug 22, 202586.3089.1686.3089.1689.064.82%-
Aug 21, 202584.8585.0684.0785.0684.96-1.10%125
Aug 20, 202586.0486.0485.5086.0185.91-6.03%118
Aug 19, 202593.3293.9391.5391.5391.42-7.05%-
Aug 18, 202596.6998.4796.5098.4798.363.70%20
Aug 15, 202594.2096.3394.2094.9694.856.20%700
Aug 14, 202590.1990.1989.4289.4289.325.03%-
Aug 13, 202586.2086.2085.1485.1485.04-1.34%-
Aug 12, 202585.5386.3985.5386.3086.206.53%70
Aug 11, 202580.3981.0180.2781.0180.920.85%-
Aug 8, 202580.0380.3380.0380.3380.247.70%-
Aug 7, 202574.5374.8174.0974.5974.503.31%-
Aug 6, 202572.0872.2071.6772.2072.124.47%-
Aug 5, 202570.0170.0169.0969.1169.030.85%-
Aug 4, 202568.0568.5367.8168.5368.455.43%-
Aug 1, 202566.7566.9965.0065.0064.92-6.31%-
Jul 31, 202569.4069.5169.3869.3869.302.16%-
Jul 30, 202567.0867.9167.0367.9167.831.01%-
Jul 29, 202567.4867.8567.2367.2367.15-0.31%-
Jul 28, 202567.3167.8567.2967.4467.36-4.49%-