SoftBank Group Corp. (VIE:SFT)
Austria · Delayed Price · Currency is EUR 136.82
+7.26 (5.60%)
Last updated: Oct 24, 2025, 3:30 PM CET
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 127.68 | 129.56 | 127.68 | 129.56 | 129.56 | -1.33% | - |
| Oct 22, 2025 | 135.22 | 135.22 | 131.30 | 131.30 | 131.30 | -6.65% | - |
| Oct 21, 2025 | 141.78 | 143.20 | 140.66 | 140.66 | 140.66 | -2.43% | - |
| Oct 20, 2025 | 141.82 | 144.16 | 141.82 | 144.16 | 144.16 | 8.90% | - |
| Oct 17, 2025 | 128.58 | 133.50 | 128.58 | 132.38 | 132.38 | -0.91% | 99 |
| Oct 16, 2025 | 133.94 | 135.28 | 132.54 | 133.60 | 133.60 | 5.71% | 30 |
| Oct 15, 2025 | 124.64 | 127.80 | 124.64 | 126.38 | 126.38 | 5.18% | 6 |
| Oct 14, 2025 | 117.98 | 120.16 | 117.98 | 120.16 | 120.16 | -3.02% | - |
| Oct 13, 2025 | 123.64 | 123.90 | 123.64 | 123.90 | 123.90 | 2.86% | - |
| Oct 10, 2025 | 121.54 | 123.58 | 120.46 | 120.46 | 120.46 | -7.02% | - |
| Oct 9, 2025 | 130.12 | 130.82 | 129.36 | 129.56 | 129.56 | 10.06% | - |
| Oct 8, 2025 | 115.70 | 117.72 | 115.70 | 117.72 | 117.72 | -0.79% | - |
| Oct 7, 2025 | 118.96 | 120.30 | 118.66 | 118.66 | 118.66 | -2.00% | - |
| Oct 6, 2025 | 118.84 | 121.08 | 118.56 | 121.08 | 121.08 | 4.27% | 30 |
| Oct 3, 2025 | 115.62 | 116.28 | 115.62 | 116.12 | 116.12 | 3.66% | - |
| Oct 2, 2025 | 111.54 | 112.72 | 111.54 | 112.02 | 112.02 | 4.63% | - |
| Oct 1, 2025 | 104.64 | 107.06 | 104.64 | 107.06 | 107.06 | 0.21% | 33 |
| Sep 30, 2025 | 106.92 | 106.92 | 105.90 | 106.84 | 106.84 | -2.82% | - |
| Sep 29, 2025 | 109.02 | 109.94 | 109.02 | 109.94 | 109.94 | 2.19% | - |
| Sep 26, 2025 | 108.20 | 108.20 | 107.58 | 107.58 | 107.45 | -3.22% | - |
| Sep 25, 2025 | 111.66 | 112.32 | 109.28 | 111.16 | 111.03 | 2.51% | 33 |
| Sep 24, 2025 | 108.74 | 109.68 | 108.44 | 108.44 | 108.31 | 4.05% | - |
| Sep 23, 2025 | 103.12 | 104.22 | 102.92 | 104.22 | 104.10 | 2.22% | - |
| Sep 22, 2025 | 102.20 | 103.02 | 101.96 | 101.96 | 101.84 | -3.30% | - |
| Sep 19, 2025 | 105.56 | 105.56 | 105.10 | 105.44 | 105.32 | 0.30% | - |
| Sep 18, 2025 | 105.22 | 106.04 | 105.12 | 105.12 | 105.00 | 1.43% | - |
| Sep 17, 2025 | 103.94 | 103.94 | 103.46 | 103.64 | 103.52 | -1.35% | - |
| Sep 16, 2025 | 105.62 | 105.62 | 104.88 | 105.06 | 104.94 | 0.67% | - |
| Sep 15, 2025 | 103.92 | 104.36 | 103.50 | 104.36 | 104.24 | -0.48% | - |
| Sep 12, 2025 | 105.12 | 105.12 | 104.64 | 104.86 | 104.74 | 0.94% | - |
| Sep 11, 2025 | 103.26 | 104.44 | 103.24 | 103.88 | 103.76 | 8.54% | - |
| Sep 10, 2025 | 94.41 | 95.71 | 93.90 | 95.71 | 95.60 | 8.50% | - |
| Sep 9, 2025 | 87.78 | 88.21 | 87.49 | 88.21 | 88.11 | -4.42% | - |
| Sep 8, 2025 | 91.52 | 92.29 | 91.52 | 92.29 | 92.18 | 3.85% | - |
| Sep 5, 2025 | 89.89 | 90.12 | 88.87 | 88.87 | 88.77 | -1.52% | - |
| Sep 4, 2025 | 89.73 | 90.24 | 89.50 | 90.24 | 90.13 | 6.45% | - |
| Sep 3, 2025 | 84.38 | 84.77 | 84.11 | 84.77 | 84.67 | -1.46% | - |
| Sep 2, 2025 | 88.80 | 88.80 | 86.03 | 86.03 | 85.93 | -4.06% | - |
| Sep 1, 2025 | 89.78 | 89.88 | 89.67 | 89.67 | 89.57 | -2.41% | - |
| Aug 29, 2025 | 94.51 | 94.51 | 91.88 | 91.88 | 91.77 | -1.68% | - |
| Aug 28, 2025 | 92.95 | 93.45 | 92.66 | 93.45 | 93.34 | 4.61% | 118 |
| Aug 27, 2025 | 89.78 | 89.78 | 89.33 | 89.33 | 89.23 | -0.04% | - |
| Aug 26, 2025 | 88.80 | 89.37 | 88.58 | 89.37 | 89.27 | 0.27% | - |
| Aug 25, 2025 | 88.95 | 89.13 | 88.82 | 89.13 | 89.03 | -0.03% | - |
| Aug 22, 2025 | 86.30 | 89.16 | 86.30 | 89.16 | 89.06 | 4.82% | - |
| Aug 21, 2025 | 84.85 | 85.06 | 84.07 | 85.06 | 84.96 | -1.10% | 125 |
| Aug 20, 2025 | 86.04 | 86.04 | 85.50 | 86.01 | 85.91 | -6.03% | 118 |
| Aug 19, 2025 | 93.32 | 93.93 | 91.53 | 91.53 | 91.42 | -7.05% | - |
| Aug 18, 2025 | 96.69 | 98.47 | 96.50 | 98.47 | 98.36 | 3.70% | 20 |
| Aug 15, 2025 | 94.20 | 96.33 | 94.20 | 94.96 | 94.85 | 6.20% | 700 |