SoftBank Group Corp. (VIE:SFT)
Austria · Delayed Price · Currency is EUR 20.64
-0.06 (-0.31%)
At close: Mar 6, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 21.11 | 21.29 | 20.71 | 20.71 | 20.71 | -1.10% | - |
| Mar 4, 2026 | 20.46 | 20.97 | 20.46 | 20.94 | 20.94 | 0.89% | - |
| Mar 3, 2026 | 21.44 | 21.44 | 20.75 | 20.75 | 20.75 | -6.00% | - |
| Mar 2, 2026 | 21.80 | 22.08 | 21.57 | 22.08 | 22.08 | -1.30% | - |
| Feb 27, 2026 | 22.27 | 22.37 | 22.08 | 22.37 | 22.37 | -0.07% | - |
| Feb 26, 2026 | 22.73 | 22.92 | 22.38 | 22.38 | 22.38 | 0.11% | - |
| Feb 25, 2026 | 22.16 | 22.36 | 22.16 | 22.36 | 22.36 | -3.85% | - |
| Feb 24, 2026 | 22.40 | 23.25 | 21.81 | 23.25 | 23.25 | -1.69% | 439 |
| Feb 23, 2026 | 23.59 | 23.76 | 23.59 | 23.65 | 23.65 | -0.67% | - |
| Feb 20, 2026 | 23.70 | 23.81 | 23.66 | 23.81 | 23.81 | -1.20% | - |
| Feb 19, 2026 | 24.25 | 24.25 | 24.03 | 24.10 | 24.10 | -0.86% | - |
| Feb 18, 2026 | 23.88 | 24.31 | 23.88 | 24.31 | 24.31 | -0.82% | - |
| Feb 17, 2026 | 24.75 | 24.76 | 24.51 | 24.51 | 24.51 | -4.74% | - |
| Feb 16, 2026 | 25.59 | 25.79 | 25.59 | 25.73 | 25.73 | 4.32% | 40 |
| Feb 13, 2026 | 24.31 | 24.67 | 24.31 | 24.67 | 24.67 | -3.84% | - |
| Feb 12, 2026 | 27.94 | 27.94 | 25.65 | 25.65 | 25.65 | -3.73% | - |
| Feb 11, 2026 | 26.28 | 26.65 | 26.20 | 26.65 | 26.65 | 4.98% | 81 |
| Feb 10, 2026 | 25.30 | 25.56 | 25.30 | 25.38 | 25.38 | 3.05% | 608 |
| Feb 9, 2026 | 23.17 | 24.63 | 22.72 | 24.63 | 24.63 | 6.72% | 50 |
| Feb 6, 2026 | 21.63 | 23.08 | 21.63 | 23.08 | 23.08 | 7.52% | - |
| Feb 5, 2026 | 21.20 | 21.47 | 21.20 | 21.47 | 21.47 | -6.63% | - |
| Feb 4, 2026 | 22.81 | 22.99 | 22.76 | 22.99 | 22.99 | 1.59% | - |
| Feb 3, 2026 | 23.50 | 23.50 | 22.63 | 22.63 | 22.63 | -3.95% | - |
| Feb 2, 2026 | 22.31 | 23.56 | 22.31 | 23.56 | 23.56 | 1.33% | - |
| Jan 30, 2026 | 23.02 | 23.25 | 22.86 | 23.25 | 23.25 | 3.38% | - |
| Jan 29, 2026 | 23.15 | 23.15 | 22.49 | 22.49 | 22.49 | -0.68% | - |
| Jan 28, 2026 | 23.04 | 23.17 | 22.65 | 22.65 | 22.65 | 3.47% | 172 |
| Jan 27, 2026 | 22.10 | 22.10 | 21.89 | 21.89 | 21.89 | -0.52% | - |
| Jan 26, 2026 | 22.21 | 22.97 | 21.89 | 22.00 | 22.00 | -3.32% | 550 |
| Jan 23, 2026 | 22.86 | 22.86 | 22.65 | 22.76 | 22.76 | -2.84% | - |
| Jan 22, 2026 | 23.23 | 24.37 | 23.23 | 23.42 | 23.42 | 6.17% | 450 |
| Jan 21, 2026 | 21.00 | 22.06 | 21.00 | 22.06 | 22.06 | 7.19% | - |
| Jan 20, 2026 | 20.74 | 20.74 | 20.28 | 20.58 | 20.58 | -4.55% | 30 |
| Jan 19, 2026 | 21.52 | 21.60 | 21.52 | 21.56 | 21.56 | -1.51% | - |
| Jan 16, 2026 | 21.93 | 22.12 | 21.89 | 21.89 | 21.89 | -1.97% | - |
| Jan 15, 2026 | 22.08 | 22.33 | 22.08 | 22.33 | 22.33 | -1.91% | - |
| Jan 14, 2026 | 23.17 | 23.37 | 22.77 | 22.77 | 22.77 | -4.41% | 100 |
| Jan 13, 2026 | 24.31 | 24.32 | 23.82 | 23.82 | 23.82 | -1.28% | 25 |
| Jan 12, 2026 | 23.96 | 24.18 | 23.96 | 24.13 | 24.13 | 1.00% | - |
| Jan 9, 2026 | 23.31 | 24.04 | 23.29 | 23.89 | 23.89 | 0.44% | 100 |
| Jan 8, 2026 | 23.51 | 23.84 | 23.51 | 23.78 | 23.78 | -6.58% | - |
| Jan 7, 2026 | 25.41 | 25.50 | 25.37 | 25.46 | 25.46 | -1.51% | - |
| Jan 6, 2026 | 25.75 | 25.85 | 25.42 | 25.85 | 25.85 | 0.35% | 10 |
| Jan 5, 2026 | 25.25 | 25.76 | 25.25 | 25.76 | 25.76 | 5.99% | - |
| Jan 2, 2026 | 24.60 | 25.33 | 24.30 | 24.30 | 24.30 | -0.02% | 100 |
| Dec 30, 2025 | 24.40 | 24.84 | 24.31 | 24.31 | 24.31 | -0.94% | 65 |
| Dec 29, 2025 | 24.62 | 24.62 | 24.25 | 24.54 | 24.54 | 4.90% | 15 |
| Dec 23, 2025 | 24.00 | 24.07 | 23.39 | 23.39 | 23.39 | -2.56% | - |
| Dec 22, 2025 | 24.24 | 24.24 | 24.01 | 24.01 | 24.01 | 1.54% | - |
| Dec 19, 2025 | 23.53 | 23.64 | 23.42 | 23.64 | 23.64 | 4.04% | 120 |