VIE:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	34.99	36.38	34.99	36.38	36.38	3.10%	-
Sep 16, 2026	34.51	35.28	34.51	35.28	35.28	-0.01%	-
Sep 15, 2026	35.15	35.40	34.87	35.29	35.29	9.72%	-
Sep 14, 2026	32.64	32.64	32.16	32.16	32.16	-13.33%	-
Sep 11, 2026	36.71	37.24	36.71	37.11	37.11	0.62%	100
Sep 10, 2026	38.02	38.02	36.88	36.88	36.88	-1.42%	-
Sep 9, 2026	36.61	38.17	36.61	37.41	37.41	2.19%	200
Sep 8, 2026	36.75	36.75	36.23	36.61	36.61	7.68%	100
Sep 7, 2026	34.21	34.21	34.00	34.00	34.00	11.28%	-
Sep 4, 2026	30.67	30.67	30.48	30.55	30.55	10.93%	-
Sep 3, 2026	27.47	27.54	27.47	27.54	27.54	1.62%	-
Sep 2, 2026	26.70	27.10	26.43	27.10	27.10	-1.17%	-
Sep 1, 2026	28.32	28.32	27.42	27.42	27.42	-1.56%	-
Aug 31, 2026	28.09	28.18	27.79	27.86	27.86	0.11%	100
Aug 28, 2026	27.78	27.84	27.78	27.83	27.83	-1.28%	-
Aug 27, 2026	28.15	28.30	28.15	28.19	28.19	0.88%	-
Aug 26, 2026	27.93	27.94	27.80	27.94	27.94	0.23%	-
Aug 25, 2026	27.42	27.88	27.40	27.88	27.88	3.18%	50
Aug 24, 2026	26.83	27.03	26.83	27.02	27.02	-5.53%	-
Aug 21, 2026	28.33	28.60	28.33	28.60	28.60	-0.17%	-
Aug 20, 2026	29.20	29.20	28.65	28.65	28.65	-1.28%	-
Aug 19, 2026	28.67	29.02	28.67	29.02	29.02	-2.81%	-
Aug 18, 2026	31.60	31.60	29.86	29.86	29.86	-5.91%	-
Aug 17, 2026	31.90	32.01	31.73	31.73	31.73	1.05%	-
Aug 14, 2026	31.19	31.40	31.19	31.40	31.40	0.22%	-
Aug 13, 2026	30.45	31.33	30.43	31.33	31.33	2.84%	-
Aug 12, 2026	30.38	30.47	30.19	30.47	30.47	2.73%	-
Aug 11, 2026	29.92	29.92	29.64	29.66	29.66	-0.03%	-
Aug 10, 2026	29.96	29.96	29.67	29.67	29.67	-2.75%	-
Aug 7, 2026	30.45	30.81	30.40	30.51	30.51	-3.74%	-
Aug 6, 2026	30.18	31.69	30.18	31.69	31.69	0.43%	13
Aug 5, 2026	32.73	32.73	31.56	31.56	31.56	7.94%	-
Aug 4, 2026	28.72	29.24	28.72	29.24	29.24	-0.02%	-
Aug 3, 2026	29.61	29.61	29.02	29.24	29.24	5.71%	-
Jul 31, 2026	28.50	28.73	27.66	27.66	27.66	2.07%	-
Jul 30, 2026	24.74	27.10	24.74	27.10	27.10	6.92%	-
Jul 29, 2026	25.83	25.88	25.35	25.35	25.35	-7.48%	-
Jul 28, 2026	27.44	27.44	27.40	27.40	27.40	-4.86%	-
Jul 27, 2026	28.79	28.96	28.79	28.80	28.80	-2.98%	-
Jul 24, 2026	29.47	29.68	29.47	29.68	29.68	-2.85%	-
Jul 23, 2026	31.62	31.73	30.55	30.55	30.55	-1.64%	-
Jul 22, 2026	30.68	31.06	30.68	31.06	31.06	-0.42%	-
Jul 21, 2026	31.11	31.19	31.11	31.19	31.19	2.35%	-
Jul 20, 2026	30.27	31.00	30.27	30.48	30.48	3.38%	-
Jul 17, 2026	29.00	29.48	29.00	29.48	29.48	-7.24%	-
Jul 16, 2026	31.97	31.97	31.78	31.78	31.78	-3.94%	-
Jul 15, 2026	34.34	34.34	33.09	33.09	33.09	-1.56%	-
Jul 14, 2026	35.31	35.90	33.61	33.61	33.61	-0.30%	-
Jul 13, 2026	34.36	34.43	33.71	33.71	33.71	-1.59%	-
Jul 10, 2026	34.41	34.67	34.26	34.26	34.26	4.71%	-