VIE:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	30.45	30.81	30.40	30.51	30.51	-3.74%	-
Aug 6, 2026	30.18	31.69	30.18	31.69	31.69	0.43%	13
Aug 5, 2026	32.73	32.73	31.56	31.56	31.56	7.94%	-
Aug 4, 2026	28.72	29.24	28.72	29.24	29.24	-0.02%	-
Aug 3, 2026	29.61	29.61	29.02	29.24	29.24	5.71%	-
Jul 31, 2026	28.50	28.73	27.66	27.66	27.66	2.07%	-
Jul 30, 2026	24.74	27.10	24.74	27.10	27.10	6.92%	-
Jul 29, 2026	25.83	25.88	25.35	25.35	25.35	-7.48%	-
Jul 28, 2026	27.44	27.44	27.40	27.40	27.40	-4.86%	-
Jul 27, 2026	28.79	28.96	28.79	28.80	28.80	-2.98%	-
Jul 24, 2026	29.47	29.68	29.47	29.68	29.68	-2.85%	-
Jul 23, 2026	31.62	31.73	30.55	30.55	30.55	-1.64%	-
Jul 22, 2026	30.68	31.06	30.68	31.06	31.06	-0.42%	-
Jul 21, 2026	31.11	31.19	31.11	31.19	31.19	2.35%	-
Jul 20, 2026	30.27	31.00	30.27	30.48	30.48	3.38%	-
Jul 17, 2026	29.00	29.48	29.00	29.48	29.48	-7.24%	-
Jul 16, 2026	31.97	31.97	31.78	31.78	31.78	-3.94%	-
Jul 15, 2026	34.34	34.34	33.09	33.09	33.09	-1.56%	-
Jul 14, 2026	35.31	35.90	33.61	33.61	33.61	-0.30%	-
Jul 13, 2026	34.36	34.43	33.71	33.71	33.71	-1.59%	-
Jul 10, 2026	34.41	34.67	34.26	34.26	34.26	4.71%	-
Jul 9, 2026	31.06	32.72	31.06	32.72	32.72	4.52%	-
Jul 8, 2026	31.14	31.30	30.18	31.30	31.30	2.86%	-
Jul 7, 2026	31.17	31.17	30.43	30.43	30.43	-6.77%	-
Jul 6, 2026	32.22	32.64	32.22	32.64	32.64	-2.19%	-
Jul 3, 2026	33.11	33.39	33.11	33.37	33.37	-1.98%	-
Jul 2, 2026	33.48	34.05	33.48	34.05	34.05	6.76%	-
Jul 1, 2026	32.41	32.52	31.89	31.89	31.89	-3.29%	-
Jun 30, 2026	32.23	32.98	32.01	32.98	32.98	3.47%	1,000
Jun 29, 2026	32.11	32.52	31.87	31.87	31.87	-7.76%	-
Jun 26, 2026	33.58	34.55	33.40	34.55	34.55	-6.15%	-
Jun 25, 2026	38.78	38.78	36.82	36.82	36.82	2.28%	-
Jun 24, 2026	36.09	36.37	36.00	36.00	36.00	4.27%	-
Jun 23, 2026	35.26	35.34	34.45	34.52	34.52	-12.39%	1,200
Jun 22, 2026	39.18	39.65	39.13	39.40	39.40	1.13%	-
Jun 19, 2026	38.67	38.99	38.67	38.96	38.96	-3.47%	-
Jun 18, 2026	38.96	40.36	38.96	40.36	40.36	5.74%	-
Jun 17, 2026	37.05	38.17	36.96	38.17	38.17	-0.91%	-
Jun 16, 2026	38.27	38.52	38.17	38.52	38.52	-1.40%	-
Jun 15, 2026	38.50	39.07	38.43	39.07	39.07	3.43%	-
Jun 12, 2026	34.94	37.77	34.94	37.77	37.77	8.97%	-
Jun 11, 2026	34.45	35.04	34.45	34.66	34.66	1.15%	-
Jun 10, 2026	34.50	34.50	33.48	34.27	34.27	-5.87%	504
Jun 9, 2026	38.49	38.56	36.40	36.40	36.40	-9.10%	-
Jun 8, 2026	37.79	40.05	37.79	40.05	40.05	3.56%	-
Jun 5, 2026	39.87	40.13	38.67	38.67	38.67	-4.13%	504
Jun 4, 2026	39.98	40.34	38.20	40.34	40.34	-9.00%	496
Jun 3, 2026	44.66	45.34	44.33	44.33	44.33	-5.57%	-
Jun 2, 2026	46.78	47.14	46.42	46.94	46.94	-1.80%	216
Jun 1, 2026	46.01	47.80	46.01	47.80	47.80	17.88%	1,500