VIE:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.10	34.10	33.95	33.95	33.95	-3.52%	-
Oct 7, 2026	35.57	35.60	34.83	35.19	35.19	-1.15%	-
Oct 6, 2026	35.46	35.64	35.46	35.60	35.60	-1.77%	-
Oct 5, 2026	36.73	36.73	36.24	36.24	36.24	-0.89%	-
Oct 2, 2026	35.57	36.74	35.57	36.56	36.56	-0.68%	-
Oct 1, 2026	37.18	37.23	36.72	36.81	36.81	2.74%	-
Sep 30, 2026	36.16	36.54	35.83	35.83	35.83	-1.97%	75
Sep 29, 2026	33.74	36.55	33.74	36.55	36.55	8.52%	-
Sep 28, 2026	34.53	34.87	33.71	33.71	33.68	-2.90%	3
Sep 25, 2026	34.29	34.78	34.29	34.72	34.68	0.17%	-
Sep 24, 2026	34.64	35.02	34.64	34.66	34.62	-7.15%	-
Sep 23, 2026	38.50	38.50	37.33	37.33	37.29	-2.72%	-
Sep 22, 2026	37.50	38.37	37.50	38.37	38.34	1.15%	-
Sep 21, 2026	35.83	37.94	35.83	37.94	37.90	8.35%	3
Sep 18, 2026	35.17	35.27	34.86	35.01	34.98	-3.75%	-
Sep 17, 2026	34.99	36.38	34.99	36.38	36.34	3.10%	-
Sep 16, 2026	34.51	35.28	34.51	35.28	35.25	-0.01%	-
Sep 15, 2026	35.15	35.40	34.87	35.29	35.25	9.72%	-
Sep 14, 2026	32.64	32.64	32.16	32.16	32.13	-13.33%	-
Sep 11, 2026	36.71	37.24	36.71	37.11	37.07	0.62%	100
Sep 10, 2026	38.02	38.02	36.88	36.88	36.84	-1.42%	-
Sep 9, 2026	36.61	38.17	36.61	37.41	37.37	2.19%	200
Sep 8, 2026	36.75	36.75	36.23	36.61	36.57	7.68%	100
Sep 7, 2026	34.21	34.21	34.00	34.00	33.96	11.28%	-
Sep 4, 2026	30.67	30.67	30.48	30.55	30.52	10.93%	-
Sep 3, 2026	27.47	27.54	27.47	27.54	27.51	1.62%	-
Sep 2, 2026	26.70	27.10	26.43	27.10	27.08	-1.17%	-
Sep 1, 2026	28.32	28.32	27.42	27.42	27.40	-1.56%	-
Aug 31, 2026	28.09	28.18	27.79	27.86	27.83	0.11%	100
Aug 28, 2026	27.78	27.84	27.78	27.83	27.80	-1.28%	-
Aug 27, 2026	28.15	28.30	28.15	28.19	28.16	0.88%	-
Aug 26, 2026	27.93	27.94	27.80	27.94	27.91	0.23%	-
Aug 25, 2026	27.42	27.88	27.40	27.88	27.85	3.18%	50
Aug 24, 2026	26.83	27.03	26.83	27.02	26.99	-5.53%	-
Aug 21, 2026	28.33	28.60	28.33	28.60	28.57	-0.17%	-
Aug 20, 2026	29.20	29.20	28.65	28.65	28.62	-1.28%	-
Aug 19, 2026	28.67	29.02	28.67	29.02	28.99	-2.81%	-
Aug 18, 2026	31.60	31.60	29.86	29.86	29.83	-5.91%	-
Aug 17, 2026	31.90	32.01	31.73	31.73	31.70	1.05%	-
Aug 14, 2026	31.19	31.40	31.19	31.40	31.37	0.22%	-
Aug 13, 2026	30.45	31.33	30.43	31.33	31.30	2.84%	-
Aug 12, 2026	30.38	30.47	30.19	30.47	30.44	2.73%	-
Aug 11, 2026	29.92	29.92	29.64	29.66	29.63	-0.03%	-
Aug 10, 2026	29.96	29.96	29.67	29.67	29.64	-2.75%	-
Aug 7, 2026	30.45	30.81	30.40	30.51	30.48	-3.74%	-
Aug 6, 2026	30.18	31.69	30.18	31.69	31.66	0.43%	13
Aug 5, 2026	32.73	32.73	31.56	31.56	31.53	7.94%	-
Aug 4, 2026	28.72	29.24	28.72	29.24	29.21	-0.02%	-
Aug 3, 2026	29.61	29.61	29.02	29.24	29.21	5.71%	-
Jul 31, 2026	28.50	28.73	27.66	27.66	27.63	2.07%	-