VIE:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.78	27.84	27.78	27.83	27.83	-1.28%	-
Aug 27, 2026	28.15	28.30	28.15	28.19	28.19	0.88%	-
Aug 26, 2026	27.93	27.94	27.80	27.94	27.94	0.23%	-
Aug 25, 2026	27.42	27.88	27.40	27.88	27.88	3.18%	50
Aug 24, 2026	26.83	27.03	26.83	27.02	27.02	-5.53%	-
Aug 21, 2026	28.33	28.60	28.33	28.60	28.60	-0.17%	-
Aug 20, 2026	29.20	29.20	28.65	28.65	28.65	-1.28%	-
Aug 19, 2026	28.67	29.02	28.67	29.02	29.02	-2.81%	-
Aug 18, 2026	31.60	31.60	29.86	29.86	29.86	-5.91%	-
Aug 17, 2026	31.90	32.01	31.73	31.73	31.73	1.05%	-
Aug 14, 2026	31.19	31.40	31.19	31.40	31.40	0.22%	-
Aug 13, 2026	30.45	31.33	30.43	31.33	31.33	2.84%	-
Aug 12, 2026	30.38	30.47	30.19	30.47	30.47	2.73%	-
Aug 11, 2026	29.92	29.92	29.64	29.66	29.66	-0.03%	-
Aug 10, 2026	29.96	29.96	29.67	29.67	29.67	-2.75%	-
Aug 7, 2026	30.45	30.81	30.40	30.51	30.51	-3.74%	-
Aug 6, 2026	30.18	31.69	30.18	31.69	31.69	0.43%	13
Aug 5, 2026	32.73	32.73	31.56	31.56	31.56	7.94%	-
Aug 4, 2026	28.72	29.24	28.72	29.24	29.24	-0.02%	-
Aug 3, 2026	29.61	29.61	29.02	29.24	29.24	5.71%	-
Jul 31, 2026	28.50	28.73	27.66	27.66	27.66	2.07%	-
Jul 30, 2026	24.74	27.10	24.74	27.10	27.10	6.92%	-
Jul 29, 2026	25.83	25.88	25.35	25.35	25.35	-7.48%	-
Jul 28, 2026	27.44	27.44	27.40	27.40	27.40	-4.86%	-
Jul 27, 2026	28.79	28.96	28.79	28.80	28.80	-2.98%	-
Jul 24, 2026	29.47	29.68	29.47	29.68	29.68	-2.85%	-
Jul 23, 2026	31.62	31.73	30.55	30.55	30.55	-1.64%	-
Jul 22, 2026	30.68	31.06	30.68	31.06	31.06	-0.42%	-
Jul 21, 2026	31.11	31.19	31.11	31.19	31.19	2.35%	-
Jul 20, 2026	30.27	31.00	30.27	30.48	30.48	3.38%	-
Jul 17, 2026	29.00	29.48	29.00	29.48	29.48	-7.24%	-
Jul 16, 2026	31.97	31.97	31.78	31.78	31.78	-3.94%	-
Jul 15, 2026	34.34	34.34	33.09	33.09	33.09	-1.56%	-
Jul 14, 2026	35.31	35.90	33.61	33.61	33.61	-0.30%	-
Jul 13, 2026	34.36	34.43	33.71	33.71	33.71	-1.59%	-
Jul 10, 2026	34.41	34.67	34.26	34.26	34.26	4.71%	-
Jul 9, 2026	31.06	32.72	31.06	32.72	32.72	4.52%	-
Jul 8, 2026	31.14	31.30	30.18	31.30	31.30	2.86%	-
Jul 7, 2026	31.17	31.17	30.43	30.43	30.43	-6.77%	-
Jul 6, 2026	32.22	32.64	32.22	32.64	32.64	-2.19%	-
Jul 3, 2026	33.11	33.39	33.11	33.37	33.37	-1.98%	-
Jul 2, 2026	33.48	34.05	33.48	34.05	34.05	6.76%	-
Jul 1, 2026	32.41	32.52	31.89	31.89	31.89	-3.29%	-
Jun 30, 2026	32.23	32.98	32.01	32.98	32.98	3.47%	1,000
Jun 29, 2026	32.11	32.52	31.87	31.87	31.87	-7.76%	-
Jun 26, 2026	33.58	34.55	33.40	34.55	34.55	-6.15%	-
Jun 25, 2026	38.78	38.78	36.82	36.82	36.82	2.28%	-
Jun 24, 2026	36.09	36.37	36.00	36.00	36.00	4.27%	-
Jun 23, 2026	35.26	35.34	34.45	34.52	34.52	-12.39%	1,200
Jun 22, 2026	39.18	39.65	39.13	39.40	39.40	1.13%	-