VIE:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	31.97	31.97	31.78	31.78	31.78	-3.94%	-
Jul 15, 2026	34.34	34.34	33.09	33.09	33.09	-1.56%	-
Jul 14, 2026	35.31	35.90	33.61	33.61	33.61	-0.30%	-
Jul 13, 2026	34.36	34.43	33.71	33.71	33.71	-1.59%	-
Jul 10, 2026	34.41	34.67	34.26	34.26	34.26	4.71%	-
Jul 9, 2026	31.06	32.72	31.06	32.72	32.72	4.52%	-
Jul 8, 2026	31.14	31.30	30.18	31.30	31.30	2.86%	-
Jul 7, 2026	31.17	31.17	30.43	30.43	30.43	-6.77%	-
Jul 6, 2026	32.22	32.64	32.22	32.64	32.64	-2.19%	-
Jul 3, 2026	33.11	33.39	33.11	33.37	33.37	-1.98%	-
Jul 2, 2026	33.48	34.05	33.48	34.05	34.05	6.76%	-
Jul 1, 2026	32.41	32.52	31.89	31.89	31.89	-3.29%	-
Jun 30, 2026	32.23	32.98	32.01	32.98	32.98	3.47%	1,000
Jun 29, 2026	32.11	32.52	31.87	31.87	31.87	-7.76%	-
Jun 26, 2026	33.58	34.55	33.40	34.55	34.55	-6.15%	-
Jun 25, 2026	38.78	38.78	36.82	36.82	36.82	2.28%	-
Jun 24, 2026	36.09	36.37	36.00	36.00	36.00	4.27%	-
Jun 23, 2026	35.26	35.34	34.45	34.52	34.52	-12.39%	1,200
Jun 22, 2026	39.18	39.65	39.13	39.40	39.40	1.13%	-
Jun 19, 2026	38.67	38.99	38.67	38.96	38.96	-3.47%	-
Jun 18, 2026	38.96	40.36	38.96	40.36	40.36	5.74%	-
Jun 17, 2026	37.05	38.17	36.96	38.17	38.17	-0.91%	-
Jun 16, 2026	38.27	38.52	38.17	38.52	38.52	-1.40%	-
Jun 15, 2026	38.50	39.07	38.43	39.07	39.07	3.43%	-
Jun 12, 2026	34.94	37.77	34.94	37.77	37.77	8.97%	-
Jun 11, 2026	34.45	35.04	34.45	34.66	34.66	1.15%	-
Jun 10, 2026	34.50	34.50	33.48	34.27	34.27	-5.87%	504
Jun 9, 2026	38.49	38.56	36.40	36.40	36.40	-9.10%	-
Jun 8, 2026	37.79	40.05	37.79	40.05	40.05	3.56%	-
Jun 5, 2026	39.87	40.13	38.67	38.67	38.67	-4.13%	504
Jun 4, 2026	39.98	40.34	38.20	40.34	40.34	-9.00%	496
Jun 3, 2026	44.66	45.34	44.33	44.33	44.33	-5.57%	-
Jun 2, 2026	46.78	47.14	46.42	46.94	46.94	-1.80%	216
Jun 1, 2026	46.01	47.80	46.01	47.80	47.80	17.88%	1,500
May 29, 2026	40.44	40.69	40.44	40.55	40.55	4.42%	-
May 28, 2026	38.42	38.84	38.35	38.84	38.84	-3.12%	-
May 27, 2026	39.21	40.21	39.21	40.09	40.09	-5.05%	-
May 26, 2026	41.83	42.25	41.83	42.22	42.22	9.72%	-
May 25, 2026	37.98	38.51	37.96	38.48	38.48	3.93%	-
May 22, 2026	36.71	37.02	36.31	37.02	37.02	11.61%	30
May 21, 2026	32.49	33.17	32.20	33.17	33.17	11.20%	-
May 20, 2026	27.60	29.83	27.60	29.83	29.83	1.65%	-
May 19, 2026	29.01	29.35	28.67	29.35	29.35	-3.93%	-
May 18, 2026	30.29	31.00	30.29	30.55	30.55	-1.42%	-
May 15, 2026	31.55	31.69	30.99	30.99	30.99	-2.13%	-
May 14, 2026	31.13	31.66	31.13	31.66	31.66	-4.75%	-
May 13, 2026	33.30	33.30	33.21	33.24	33.24	4.27%	-
May 12, 2026	32.33	32.33	31.88	31.88	31.88	1.42%	-
May 11, 2026	31.07	31.46	31.07	31.44	31.44	-6.86%	-
May 8, 2026	33.32	33.75	33.00	33.75	33.75	0.76%	-