VIE:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	46.78	47.14	46.42	46.94	46.94	-1.80%	216
Jun 1, 2026	46.01	47.80	46.01	47.80	47.80	17.88%	1,500
May 29, 2026	40.44	40.69	40.44	40.55	40.55	4.42%	-
May 28, 2026	38.42	38.84	38.35	38.84	38.84	-3.12%	-
May 27, 2026	39.21	40.21	39.21	40.09	40.09	-5.05%	-
May 26, 2026	41.83	42.25	41.83	42.22	42.22	9.72%	-
May 25, 2026	37.98	38.51	37.96	38.48	38.48	3.93%	-
May 22, 2026	36.71	37.02	36.31	37.02	37.02	11.61%	30
May 21, 2026	32.49	33.17	32.20	33.17	33.17	11.20%	-
May 20, 2026	27.60	29.83	27.60	29.83	29.83	1.65%	-
May 19, 2026	29.01	29.35	28.67	29.35	29.35	-3.93%	-
May 18, 2026	30.29	31.00	30.29	30.55	30.55	-1.42%	-
May 15, 2026	31.55	31.69	30.99	30.99	30.99	-2.13%	-
May 14, 2026	31.13	31.66	31.13	31.66	31.66	-4.75%	-
May 13, 2026	33.30	33.30	33.21	33.24	33.24	4.27%	-
May 12, 2026	32.33	32.33	31.88	31.88	31.88	1.42%	-
May 11, 2026	31.07	31.46	31.07	31.44	31.44	-6.86%	-
May 8, 2026	33.32	33.75	33.00	33.75	33.75	0.76%	-
May 7, 2026	34.85	34.85	33.50	33.50	33.50	1.59%	-
May 6, 2026	31.81	32.97	31.70	32.97	32.97	6.32%	-
May 5, 2026	30.94	31.01	30.80	31.01	31.01	1.56%	-
May 4, 2026	30.40	30.68	30.40	30.54	30.54	6.47%	-
Apr 30, 2026	27.89	28.68	27.89	28.68	28.68	4.81%	-
Apr 29, 2026	27.68	27.81	27.37	27.37	27.37	2.09%	-
Apr 28, 2026	28.26	28.26	26.81	26.81	26.81	-10.64%	10
Apr 27, 2026	31.11	31.31	30.00	30.00	30.00	-8.84%	-
Apr 24, 2026	31.80	32.91	31.80	32.91	32.91	3.74%	148
Apr 23, 2026	31.12	31.72	31.02	31.72	31.72	4.63%	-
Apr 22, 2026	29.96	30.32	29.84	30.32	30.32	10.60%	333
Apr 21, 2026	27.41	27.68	27.41	27.41	27.41	6.16%	-
Apr 20, 2026	25.53	25.88	25.43	25.82	25.82	2.56%	-
Apr 17, 2026	24.24	25.18	24.24	25.18	25.18	1.25%	-
Apr 16, 2026	24.92	24.92	24.77	24.87	24.87	3.73%	-
Apr 15, 2026	23.78	23.97	23.78	23.97	23.97	3.83%	-
Apr 14, 2026	22.59	23.09	22.59	23.09	23.09	10.88%	-
Apr 13, 2026	20.15	20.82	20.15	20.82	20.82	1.64%	-
Apr 10, 2026	20.26	20.49	20.24	20.49	20.49	1.61%	-
Apr 9, 2026	20.32	20.32	20.13	20.16	20.16	-2.30%	-
Apr 8, 2026	20.65	20.83	20.64	20.64	20.64	7.38%	-
Apr 7, 2026	19.40	19.42	19.22	19.22	19.22	-4.26%	108
Apr 2, 2026	19.64	20.07	19.55	20.07	20.07	-3.28%	-
Apr 1, 2026	20.66	20.75	20.53	20.75	20.75	3.70%	-
Mar 31, 2026	19.44	20.01	19.44	20.01	20.01	0.76%	-
Mar 30, 2026	20.09	20.21	19.86	19.86	19.86	-2.00%	-
Mar 27, 2026	21.22	21.22	20.11	20.30	20.27	-2.64%	-
Mar 26, 2026	20.76	21.15	20.60	20.85	20.81	-3.38%	-
Mar 25, 2026	20.86	21.58	20.86	21.58	21.54	11.87%	-
Mar 24, 2026	19.42	19.42	19.06	19.29	19.26	-1.90%	-
Mar 23, 2026	18.85	19.81	18.85	19.66	19.63	2.84%	-
Mar 20, 2026	19.43	19.43	19.12	19.12	19.09	-0.84%	-