VIE:SFZN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	85.00	86.80	85.00	86.80	86.80	2.06%	-
Jun 3, 2026	84.75	85.40	84.75	85.05	85.05	-0.87%	-
Jun 2, 2026	87.40	88.40	85.80	85.80	85.80	-1.27%	-
Jun 1, 2026	89.50	89.50	86.70	86.90	86.90	-3.07%	-
May 29, 2026	90.05	91.30	89.65	89.65	89.65	-0.44%	-
May 28, 2026	88.25	90.05	88.05	90.05	90.05	0.73%	35
May 27, 2026	90.75	90.75	89.15	89.40	89.40	-0.56%	-
May 26, 2026	88.10	89.90	88.10	89.90	89.90	1.18%	-
May 25, 2026	88.95	89.05	88.55	88.85	88.85	0.85%	-
May 22, 2026	89.40	89.40	88.10	88.10	88.10	-0.45%	-
May 21, 2026	89.00	89.00	87.80	88.50	88.50	0.34%	-
May 20, 2026	87.90	88.20	87.90	88.20	88.20	0.57%	-
May 19, 2026	86.75	88.00	86.75	87.70	87.70	2.15%	-
May 18, 2026	85.60	85.85	84.55	85.85	85.85	-0.52%	-
May 15, 2026	87.05	87.05	86.30	86.30	86.30	-2.54%	-
May 14, 2026	88.40	88.55	88.40	88.55	88.55	0.80%	-
May 13, 2026	87.85	87.85	87.85	87.85	87.85	1.21%	-
May 12, 2026	89.70	89.70	86.80	86.80	86.80	-3.50%	-
May 11, 2026	89.90	90.10	89.80	89.95	89.95	-1.80%	-
May 8, 2026	90.65	91.60	90.45	91.60	91.60	-0.43%	99
May 7, 2026	91.75	92.20	91.75	92.00	92.00	2.68%	-
May 6, 2026	90.65	90.65	89.60	89.60	89.60	2.46%	-
May 5, 2026	88.20	88.20	87.45	87.45	87.45	0.63%	-
May 4, 2026	86.70	86.90	85.15	86.90	86.90	1.28%	-
Apr 30, 2026	83.75	85.80	83.75	85.80	85.80	1.24%	-
Apr 29, 2026	85.00	85.00	84.75	84.75	84.75	1.01%	-
Apr 28, 2026	83.10	84.25	83.10	83.90	83.90	-0.79%	-
Apr 27, 2026	85.05	85.05	84.85	85.00	84.57	0.06%	-
Apr 24, 2026	85.70	85.70	84.95	84.95	84.52	-1.79%	-
Apr 23, 2026	87.80	87.80	86.50	86.50	86.06	-2.15%	-
Apr 22, 2026	88.30	88.55	88.25	88.40	87.95	-0.51%	-
Apr 21, 2026	89.50	90.20	88.85	88.85	88.40	0.85%	-
Apr 20, 2026	89.95	89.95	88.10	88.10	87.65	-2.49%	-
Apr 17, 2026	89.65	90.35	89.65	90.35	89.89	0.50%	-
Apr 16, 2026	90.30	90.40	89.90	89.90	89.44	-0.77%	-
Apr 15, 2026	89.90	90.60	89.90	90.60	90.14	2.03%	-
Apr 14, 2026	89.10	89.10	88.70	88.80	88.35	4.10%	-
Apr 13, 2026	84.20	85.60	84.20	85.30	84.86	-0.47%	-
Apr 10, 2026	85.80	85.80	85.70	85.70	85.26	3.82%	-
Apr 9, 2026	82.30	82.55	82.30	82.55	82.13	-1.73%	-
Apr 8, 2026	84.00	84.00	84.00	84.00	83.57	0.96%	-
Apr 7, 2026	84.20	84.20	83.20	83.20	82.77	-0.36%	-
Apr 2, 2026	83.50	83.50	83.50	83.50	83.07	-1.76%	-
Apr 1, 2026	83.50	85.00	83.50	85.00	84.57	3.66%	-
Mar 31, 2026	80.50	82.00	80.50	82.00	81.58	2.50%	-
Mar 30, 2026	79.50	80.00	79.50	80.00	79.59	0.63%	-
Mar 27, 2026	80.00	80.00	79.50	79.50	79.09	-1.24%	-
Mar 26, 2026	80.00	80.50	79.00	80.50	80.09	-0.62%	-
Mar 25, 2026	80.00	81.50	80.00	81.00	80.59	2.53%	-
Mar 24, 2026	79.00	79.50	78.50	79.00	78.60	-1.25%	-