VIE:SFZN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	79.95	80.05	79.60	79.60	79.60	-0.31%	-
Jul 17, 2026	79.10	80.05	78.85	79.85	79.85	0.69%	111
Jul 16, 2026	79.75	79.75	79.15	79.30	79.30	-1.25%	-
Jul 15, 2026	79.20	80.30	79.15	80.30	80.30	2.29%	-
Jul 14, 2026	77.85	78.80	77.85	78.50	78.50	0.06%	-
Jul 13, 2026	78.45	78.50	78.05	78.45	78.45	0.06%	-
Jul 10, 2026	79.55	79.55	78.40	78.40	78.40	-0.44%	-
Jul 9, 2026	77.90	78.75	77.35	78.75	78.75	2.07%	-
Jul 8, 2026	77.25	77.40	76.65	77.15	77.15	-1.34%	111
Jul 7, 2026	81.25	81.25	78.20	78.20	78.20	-2.74%	-
Jul 6, 2026	79.50	81.90	79.50	80.40	80.40	3.01%	-
Jul 3, 2026	78.40	78.40	76.85	78.05	78.05	-0.89%	-
Jul 2, 2026	78.95	79.65	78.75	78.75	78.75	-0.38%	-
Jul 1, 2026	77.85	79.05	77.55	79.05	79.05	2.80%	-
Jun 30, 2026	76.10	77.60	76.10	76.90	76.90	1.65%	-
Jun 29, 2026	76.70	76.70	75.65	75.65	75.65	-0.46%	-
Jun 26, 2026	78.10	78.10	76.00	76.00	76.00	-3.49%	-
Jun 25, 2026	75.30	78.75	75.30	78.75	78.75	4.10%	-
Jun 24, 2026	74.65	76.10	74.65	75.65	75.65	1.68%	52
Jun 23, 2026	74.25	74.40	73.90	74.40	74.40	0.61%	-
Jun 22, 2026	74.15	74.70	73.80	73.95	73.95	1.30%	-
Jun 19, 2026	72.35	73.00	72.35	73.00	73.00	0.48%	-
Jun 18, 2026	71.90	72.65	70.75	72.65	72.65	-0.55%	-
Jun 17, 2026	72.50	73.05	72.45	73.05	73.05	-0.20%	250
Jun 16, 2026	74.75	74.75	72.70	73.20	73.20	-6.93%	-
Jun 15, 2026	80.60	80.60	78.65	78.65	78.65	-1.75%	-
Jun 12, 2026	82.45	82.45	80.05	80.05	80.05	-2.67%	-
Jun 11, 2026	82.65	83.45	82.25	82.25	82.25	-1.14%	-
Jun 10, 2026	84.55	84.55	83.20	83.20	83.20	-1.60%	-
Jun 9, 2026	86.05	86.05	84.15	84.55	84.55	-0.18%	-
Jun 8, 2026	83.65	84.70	82.95	84.70	84.70	-0.76%	-
Jun 5, 2026	86.15	86.85	85.35	85.35	85.35	-1.67%	-
Jun 4, 2026	85.00	86.80	85.00	86.80	86.80	2.06%	-
Jun 3, 2026	84.75	85.40	84.75	85.05	85.05	-0.87%	-
Jun 2, 2026	87.40	88.40	85.80	85.80	85.80	-1.27%	-
Jun 1, 2026	89.50	89.50	86.70	86.90	86.90	-3.07%	-
May 29, 2026	90.05	91.30	89.65	89.65	89.65	-0.44%	-
May 28, 2026	88.25	90.05	88.05	90.05	90.05	0.73%	35
May 27, 2026	90.75	90.75	89.15	89.40	89.40	-0.56%	-
May 26, 2026	88.10	89.90	88.10	89.90	89.90	1.18%	-
May 25, 2026	88.95	89.05	88.55	88.85	88.85	0.85%	-
May 22, 2026	89.40	89.40	88.10	88.10	88.10	-0.45%	-
May 21, 2026	89.00	89.00	87.80	88.50	88.50	0.34%	-
May 20, 2026	87.90	88.20	87.90	88.20	88.20	0.57%	-
May 19, 2026	86.75	88.00	86.75	87.70	87.70	2.15%	-
May 18, 2026	85.60	85.85	84.55	85.85	85.85	-0.52%	-
May 15, 2026	87.05	87.05	86.30	86.30	86.30	-2.54%	-
May 14, 2026	88.40	88.55	88.40	88.55	88.55	0.80%	-
May 13, 2026	87.85	87.85	87.85	87.85	87.85	1.21%	-
May 12, 2026	89.70	89.70	86.80	86.80	86.80	-3.50%	-