VIE:SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	85.00	85.48	84.64	85.48	85.48	-0.07%	150
Aug 6, 2026	86.20	87.06	85.54	85.54	85.54	0.09%	75
Aug 5, 2026	85.50	85.50	84.66	85.46	85.46	2.79%	-
Aug 4, 2026	83.42	83.42	82.96	83.14	83.14	-1.21%	-
Aug 3, 2026	82.50	84.16	82.50	84.16	84.16	3.19%	50
Jul 31, 2026	78.86	82.78	78.86	81.56	81.56	6.34%	429
Jul 30, 2026	76.10	77.18	76.10	76.70	76.70	0.42%	102
Jul 29, 2026	76.26	76.48	76.12	76.38	76.38	-0.42%	-
Jul 28, 2026	76.44	76.70	75.32	76.70	76.70	2.18%	-
Jul 27, 2026	75.76	75.76	74.78	75.06	75.06	1.27%	129
Jul 24, 2026	73.10	74.12	73.10	74.12	74.12	1.95%	-
Jul 23, 2026	74.22	74.32	72.70	72.70	72.70	-2.60%	-
Jul 22, 2026	73.98	74.90	73.84	74.64	74.64	0.51%	100
Jul 21, 2026	73.70	74.26	73.60	74.26	74.26	-0.46%	454
Jul 20, 2026	75.50	75.98	73.06	74.60	74.60	-1.40%	114
Jul 17, 2026	76.50	76.50	75.66	75.66	75.66	-1.28%	-
Jul 16, 2026	76.98	76.98	75.98	76.64	76.64	-0.55%	100
Jul 15, 2026	74.24	77.06	74.24	77.06	77.06	3.24%	-
Jul 14, 2026	74.16	74.70	73.76	74.64	74.64	-0.19%	258
Jul 13, 2026	74.94	75.26	74.78	74.78	74.78	-1.27%	-
Jul 10, 2026	74.60	75.78	74.60	75.74	75.74	1.69%	387
Jul 9, 2026	75.52	75.52	74.46	74.48	74.48	-0.69%	61
Jul 8, 2026	77.12	77.12	74.94	75.00	75.00	-4.60%	229
Jul 7, 2026	79.42	80.40	78.62	78.62	78.62	-0.63%	387
Jul 6, 2026	80.04	80.48	79.12	79.12	79.12	-1.59%	-
Jul 3, 2026	80.18	80.40	79.92	80.40	80.40	0.78%	-
Jul 2, 2026	78.54	79.92	78.54	79.78	79.78	1.71%	-
Jul 1, 2026	78.94	79.18	78.44	78.44	78.44	-0.61%	-
Jun 30, 2026	78.58	79.58	78.52	78.92	78.92	1.54%	-
Jun 29, 2026	79.90	79.90	77.72	77.72	77.72	-3.50%	145
Jun 26, 2026	81.62	81.62	80.10	80.54	80.54	-1.13%	145
Jun 25, 2026	79.92	81.78	79.92	81.46	81.46	1.98%	-
Jun 24, 2026	77.40	79.88	77.30	79.88	79.88	3.07%	-
Jun 23, 2026	77.56	77.56	76.86	77.50	77.50	-1.17%	-
Jun 22, 2026	77.64	78.42	76.92	78.42	78.42	-0.38%	-
Jun 19, 2026	80.42	80.42	78.72	78.72	78.72	-1.60%	-
Jun 18, 2026	78.48	80.00	77.82	80.00	80.00	1.52%	-
Jun 17, 2026	78.32	79.68	78.32	78.80	78.80	0.43%	-
Jun 16, 2026	78.10	78.46	77.72	78.46	78.46	0.33%	-
Jun 15, 2026	80.16	80.16	78.20	78.20	78.20	3.00%	-
Jun 12, 2026	76.04	76.84	75.92	75.92	75.92	3.26%	135
Jun 11, 2026	73.44	74.26	73.44	73.52	73.52	-1.47%	321
Jun 10, 2026	75.66	75.66	74.38	74.62	74.62	-0.67%	71
Jun 9, 2026	74.32	75.12	74.32	75.12	75.12	0.91%	36
Jun 8, 2026	73.78	74.72	73.78	74.44	74.44	-0.75%	265
Jun 5, 2026	77.98	78.36	77.30	77.30	75.00	0.62%	-
Jun 4, 2026	78.24	78.24	76.82	76.82	74.53	-0.88%	-
Jun 3, 2026	76.96	77.56	76.96	77.50	75.19	-0.15%	-
Jun 2, 2026	77.44	77.62	77.02	77.62	75.31	2.05%	-
Jun 1, 2026	77.24	77.84	76.06	76.06	73.80	-3.58%	239