VIE:SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	77.44	77.60	77.02	77.02	-	1.26%	-
Jun 1, 2026	77.24	77.84	76.06	76.06	76.06	-3.58%	239
May 29, 2026	78.08	79.62	78.08	78.88	78.88	1.65%	-
May 28, 2026	77.72	77.82	76.96	77.60	77.60	-1.30%	290
May 27, 2026	77.70	78.72	77.70	78.62	78.62	2.69%	-
May 26, 2026	77.36	77.36	76.56	76.56	76.56	-1.52%	-
May 25, 2026	77.34	77.82	77.34	77.74	77.74	2.86%	-
May 22, 2026	74.56	75.80	74.56	75.58	75.58	1.83%	149
May 21, 2026	74.84	75.08	74.02	74.22	74.22	-0.80%	145
May 20, 2026	73.02	74.82	73.02	74.82	74.82	0.46%	145
May 19, 2026	75.64	75.64	74.48	74.48	74.48	-0.19%	-
May 18, 2026	72.96	74.62	72.56	74.62	74.62	-0.43%	100
May 15, 2026	75.60	75.60	74.88	74.94	74.94	-2.12%	-
May 14, 2026	76.84	76.84	76.52	76.56	76.56	1.65%	-
May 13, 2026	77.04	77.04	75.32	75.32	75.32	-2.71%	-
May 12, 2026	77.10	77.54	77.06	77.42	77.42	-0.77%	145
May 11, 2026	79.14	79.14	78.00	78.02	78.02	-2.06%	172
May 8, 2026	79.16	79.74	79.14	79.66	79.66	-2.09%	145
May 7, 2026	80.44	81.58	80.44	81.36	81.36	1.17%	-
May 6, 2026	79.96	81.28	79.96	80.42	80.42	7.20%	-
May 5, 2026	75.22	75.56	75.02	75.02	75.02	-1.52%	-
May 4, 2026	77.50	77.50	76.16	76.18	76.18	-1.30%	-
Apr 30, 2026	75.24	77.54	75.24	77.18	77.18	0.03%	100
Apr 29, 2026	77.80	77.80	77.16	77.16	77.16	-0.44%	-
Apr 28, 2026	77.72	78.40	77.50	77.50	77.50	-0.59%	-
Apr 27, 2026	77.66	78.00	77.66	77.96	77.96	0.26%	-
Apr 24, 2026	77.30	78.32	77.28	77.76	77.76	0.62%	200
Apr 23, 2026	76.52	77.28	76.22	77.28	77.28	-0.21%	24
Apr 22, 2026	78.86	78.86	77.44	77.44	77.44	-1.68%	-
Apr 21, 2026	79.00	79.26	78.76	78.76	78.76	-0.05%	-
Apr 20, 2026	79.54	79.54	78.80	78.80	78.80	-3.24%	118
Apr 17, 2026	78.00	81.44	78.00	81.44	81.44	3.80%	96
Apr 16, 2026	76.74	78.46	76.74	78.46	78.46	2.08%	-
Apr 15, 2026	77.42	77.42	76.64	76.86	76.86	-0.90%	-
Apr 14, 2026	77.04	77.92	77.04	77.56	77.56	3.61%	-
Apr 13, 2026	74.86	74.98	74.84	74.86	74.86	-2.25%	-
Apr 10, 2026	74.98	77.22	74.94	76.58	76.58	2.30%	339
Apr 9, 2026	75.70	75.70	74.82	74.86	74.86	-3.43%	145
Apr 8, 2026	77.34	77.52	77.10	77.52	77.52	9.74%	-
Apr 7, 2026	71.24	72.86	70.52	70.64	70.64	0.80%	1,502
Apr 2, 2026	70.54	71.08	69.60	70.08	70.08	-3.10%	235
Apr 1, 2026	72.46	72.46	72.08	72.32	72.32	2.52%	145
Mar 31, 2026	69.60	70.54	69.60	70.54	70.54	1.91%	115
Mar 30, 2026	68.98	69.52	68.74	69.22	69.22	0.55%	115
Mar 27, 2026	69.28	69.28	68.70	68.84	68.84	-3.23%	-
Mar 26, 2026	71.22	71.22	70.74	71.14	71.14	-0.67%	-
Mar 25, 2026	72.24	72.36	71.62	71.62	71.62	1.33%	92
Mar 24, 2026	70.68	70.68	70.16	70.68	70.68	-0.84%	115
Mar 23, 2026	66.66	71.28	66.20	71.28	71.28	4.64%	115
Mar 20, 2026	69.46	69.64	67.74	68.12	68.12	-0.70%	117