VIE:SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	79.96	80.18	79.94	80.16	80.16	0.70%	-
Aug 27, 2026	81.92	81.92	79.60	79.60	79.60	-3.66%	74
Aug 26, 2026	82.04	82.62	81.96	82.62	82.62	1.55%	-
Aug 25, 2026	80.96	81.36	80.40	81.36	81.36	0.94%	-
Aug 24, 2026	81.34	81.36	80.60	80.60	80.60	-0.91%	100
Aug 21, 2026	81.16	81.34	81.16	81.34	81.34	1.47%	-
Aug 20, 2026	80.88	80.88	80.06	80.16	80.16	-0.52%	-
Aug 19, 2026	80.20	80.84	80.10	80.58	80.58	0.80%	329
Aug 18, 2026	80.88	80.88	79.94	79.94	79.94	-1.28%	229
Aug 17, 2026	83.32	83.32	80.98	80.98	80.98	-3.96%	229
Aug 14, 2026	84.56	84.68	84.02	84.32	84.32	-0.47%	100
Aug 13, 2026	84.32	84.76	84.32	84.72	84.72	-0.70%	-
Aug 12, 2026	85.28	85.80	85.16	85.32	85.32	-0.19%	-
Aug 11, 2026	84.32	85.48	84.16	85.48	85.48	0.42%	-
Aug 10, 2026	84.76	85.18	84.76	85.12	85.12	-0.42%	-
Aug 7, 2026	85.00	85.48	84.64	85.48	85.48	-0.07%	150
Aug 6, 2026	86.20	87.06	85.54	85.54	85.54	0.09%	75
Aug 5, 2026	85.50	85.50	84.66	85.46	85.46	2.79%	-
Aug 4, 2026	83.42	83.42	82.96	83.14	83.14	-1.21%	-
Aug 3, 2026	82.50	84.16	82.50	84.16	84.16	3.19%	50
Jul 31, 2026	78.86	82.78	78.86	81.56	81.56	6.34%	429
Jul 30, 2026	76.10	77.18	76.10	76.70	76.70	0.42%	102
Jul 29, 2026	76.26	76.48	76.12	76.38	76.38	-0.42%	-
Jul 28, 2026	76.44	76.70	75.32	76.70	76.70	2.18%	-
Jul 27, 2026	75.76	75.76	74.78	75.06	75.06	1.27%	129
Jul 24, 2026	73.10	74.12	73.10	74.12	74.12	1.95%	-
Jul 23, 2026	74.22	74.32	72.70	72.70	72.70	-2.60%	-
Jul 22, 2026	73.98	74.90	73.84	74.64	74.64	0.51%	100
Jul 21, 2026	73.70	74.26	73.60	74.26	74.26	-0.46%	454
Jul 20, 2026	75.50	75.98	73.06	74.60	74.60	-1.40%	114
Jul 17, 2026	76.50	76.50	75.66	75.66	75.66	-1.28%	-
Jul 16, 2026	76.98	76.98	75.98	76.64	76.64	-0.55%	100
Jul 15, 2026	74.24	77.06	74.24	77.06	77.06	3.24%	-
Jul 14, 2026	74.16	74.70	73.76	74.64	74.64	-0.19%	258
Jul 13, 2026	74.94	75.26	74.78	74.78	74.78	-1.27%	-
Jul 10, 2026	74.60	75.78	74.60	75.74	75.74	1.69%	387
Jul 9, 2026	75.52	75.52	74.46	74.48	74.48	-0.69%	61
Jul 8, 2026	77.12	77.12	74.94	75.00	75.00	-4.60%	229
Jul 7, 2026	79.42	80.40	78.62	78.62	78.62	-0.63%	387
Jul 6, 2026	80.04	80.48	79.12	79.12	79.12	-1.59%	-
Jul 3, 2026	80.18	80.40	79.92	80.40	80.40	0.78%	-
Jul 2, 2026	78.54	79.92	78.54	79.78	79.78	1.71%	-
Jul 1, 2026	78.94	79.18	78.44	78.44	78.44	-0.61%	-
Jun 30, 2026	78.58	79.58	78.52	78.92	78.92	1.54%	-
Jun 29, 2026	79.90	79.90	77.72	77.72	77.72	-3.50%	145
Jun 26, 2026	81.62	81.62	80.10	80.54	80.54	-1.13%	145
Jun 25, 2026	79.92	81.78	79.92	81.46	81.46	1.98%	-
Jun 24, 2026	77.40	79.88	77.30	79.88	79.88	3.07%	-
Jun 23, 2026	77.56	77.56	76.86	77.50	77.50	-1.17%	-
Jun 22, 2026	77.64	78.42	76.92	78.42	78.42	-0.38%	-