VIE:SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	76.50	76.50	76.50	76.50	-	-0.18%	-
Jul 16, 2026	76.98	76.98	75.98	76.64	76.64	-0.55%	100
Jul 15, 2026	74.24	77.06	74.24	77.06	77.06	3.24%	-
Jul 14, 2026	74.16	74.70	73.76	74.64	74.64	-0.19%	258
Jul 13, 2026	74.94	75.26	74.78	74.78	74.78	-1.27%	-
Jul 10, 2026	74.60	75.78	74.60	75.74	75.74	1.69%	387
Jul 9, 2026	75.52	75.52	74.46	74.48	74.48	-0.69%	61
Jul 8, 2026	77.12	77.12	74.94	75.00	75.00	-4.60%	229
Jul 7, 2026	79.42	80.40	78.62	78.62	78.62	-0.63%	387
Jul 6, 2026	80.04	80.48	79.12	79.12	79.12	-1.59%	-
Jul 3, 2026	80.18	80.40	79.92	80.40	80.40	0.78%	-
Jul 2, 2026	78.54	79.92	78.54	79.78	79.78	1.71%	-
Jul 1, 2026	78.94	79.18	78.44	78.44	78.44	-0.61%	-
Jun 30, 2026	78.58	79.58	78.52	78.92	78.92	1.54%	-
Jun 29, 2026	79.90	79.90	77.72	77.72	77.72	-3.50%	145
Jun 26, 2026	81.62	81.62	80.10	80.54	80.54	-1.13%	145
Jun 25, 2026	79.92	81.78	79.92	81.46	81.46	1.98%	-
Jun 24, 2026	77.40	79.88	77.30	79.88	79.88	3.07%	-
Jun 23, 2026	77.56	77.56	76.86	77.50	77.50	-1.17%	-
Jun 22, 2026	77.64	78.42	76.92	78.42	78.42	-0.38%	-
Jun 19, 2026	80.42	80.42	78.72	78.72	78.72	-1.60%	-
Jun 18, 2026	78.48	80.00	77.82	80.00	80.00	1.52%	-
Jun 17, 2026	78.32	79.68	78.32	78.80	78.80	0.43%	-
Jun 16, 2026	78.10	78.46	77.72	78.46	78.46	0.33%	-
Jun 15, 2026	80.16	80.16	78.20	78.20	78.20	3.00%	-
Jun 12, 2026	76.04	76.84	75.92	75.92	75.92	3.26%	135
Jun 11, 2026	73.44	74.26	73.44	73.52	73.52	-1.47%	321
Jun 10, 2026	75.66	75.66	74.38	74.62	74.62	-0.67%	71
Jun 9, 2026	74.32	75.12	74.32	75.12	75.12	0.91%	36
Jun 8, 2026	73.78	74.72	73.78	74.44	74.44	-0.75%	265
Jun 5, 2026	77.98	78.36	77.30	77.30	75.00	0.62%	-
Jun 4, 2026	78.24	78.24	76.82	76.82	74.53	-0.88%	-
Jun 3, 2026	76.96	77.56	76.96	77.50	75.19	-0.15%	-
Jun 2, 2026	77.44	77.62	77.02	77.62	75.31	2.05%	-
Jun 1, 2026	77.24	77.84	76.06	76.06	73.80	-3.58%	239
May 29, 2026	78.08	79.62	78.08	78.88	76.53	1.65%	-
May 28, 2026	77.72	77.82	76.96	77.60	75.29	-1.30%	290
May 27, 2026	77.70	78.72	77.70	78.62	76.28	2.69%	-
May 26, 2026	77.36	77.36	76.56	76.56	74.28	-1.52%	-
May 25, 2026	77.34	77.82	77.34	77.74	75.43	2.86%	-
May 22, 2026	74.56	75.80	74.56	75.58	73.33	1.83%	149
May 21, 2026	74.84	75.08	74.02	74.22	72.01	-0.80%	145
May 20, 2026	73.02	74.82	73.02	74.82	72.59	0.46%	145
May 19, 2026	75.64	75.64	74.48	74.48	72.26	-0.19%	-
May 18, 2026	72.96	74.62	72.56	74.62	72.40	-0.43%	100
May 15, 2026	75.60	75.60	74.88	74.94	72.71	-2.12%	-
May 14, 2026	76.84	76.84	76.52	76.56	74.28	1.65%	-
May 13, 2026	77.04	77.04	75.32	75.32	73.08	-2.71%	-
May 12, 2026	77.10	77.54	77.06	77.42	75.12	-0.77%	145
May 11, 2026	79.14	79.14	78.00	78.02	75.70	-2.06%	172