VIE:SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	77.30	78.32	77.28	77.76	77.76	0.62%	200
Apr 23, 2026	76.52	77.28	76.22	77.28	77.28	-0.21%	24
Apr 22, 2026	78.86	78.86	77.44	77.44	77.44	-1.68%	-
Apr 21, 2026	79.00	79.26	78.76	78.76	78.76	-0.05%	-
Apr 20, 2026	79.54	79.54	78.80	78.80	78.80	-3.24%	118
Apr 17, 2026	78.00	81.44	78.00	81.44	81.44	3.80%	96
Apr 16, 2026	76.74	78.46	76.74	78.46	78.46	2.08%	-
Apr 15, 2026	77.42	77.42	76.64	76.86	76.86	-0.90%	-
Apr 14, 2026	77.04	77.92	77.04	77.56	77.56	3.61%	-
Apr 13, 2026	74.86	74.98	74.84	74.86	74.86	-2.25%	-
Apr 10, 2026	74.98	77.22	74.94	76.58	76.58	2.30%	339
Apr 9, 2026	75.70	75.70	74.82	74.86	74.86	-3.43%	145
Apr 8, 2026	77.34	77.52	77.10	77.52	77.52	9.74%	-
Apr 7, 2026	71.24	72.86	70.52	70.64	70.64	0.80%	1,502
Apr 2, 2026	70.54	71.08	69.60	70.08	70.08	-3.10%	235
Apr 1, 2026	72.46	72.46	72.08	72.32	72.32	2.52%	145
Mar 31, 2026	69.60	70.54	69.60	70.54	70.54	1.91%	115
Mar 30, 2026	68.98	69.52	68.74	69.22	69.22	0.55%	115
Mar 27, 2026	69.28	69.28	68.70	68.84	68.84	-3.23%	-
Mar 26, 2026	71.22	71.22	70.74	71.14	71.14	-0.67%	-
Mar 25, 2026	72.24	72.36	71.62	71.62	71.62	1.33%	92
Mar 24, 2026	70.68	70.68	70.16	70.68	70.68	-0.84%	115
Mar 23, 2026	66.66	71.28	66.20	71.28	71.28	4.64%	115
Mar 20, 2026	69.46	69.64	67.74	68.12	68.12	-0.70%	117
Mar 19, 2026	69.76	69.76	68.60	68.60	68.60	-4.38%	5
Mar 18, 2026	72.42	72.86	71.74	71.74	71.74	-0.31%	-
Mar 17, 2026	71.32	72.14	71.32	71.96	71.96	0.03%	-
Mar 16, 2026	70.98	71.98	70.98	71.94	71.94	0.14%	-
Mar 13, 2026	71.38	72.26	71.38	71.84	71.84	-0.75%	-
Mar 12, 2026	73.10	73.62	72.24	72.38	72.38	-1.71%	-
Mar 11, 2026	73.88	73.88	73.24	73.64	73.64	-1.21%	-
Mar 10, 2026	76.24	76.24	74.36	74.54	74.54	2.00%	238
Mar 9, 2026	71.82	73.08	71.62	73.08	73.08	-1.51%	115
Mar 6, 2026	76.26	76.26	74.20	74.20	74.20	-1.90%	-
Mar 5, 2026	76.40	77.82	75.64	75.64	75.64	-1.97%	96
Mar 4, 2026	77.52	78.74	77.16	77.16	77.16	-3.36%	-
Mar 3, 2026	81.20	81.20	79.02	79.84	79.84	-2.78%	-
Mar 2, 2026	82.84	83.28	82.12	82.12	82.12	-3.84%	-
Feb 27, 2026	85.58	86.18	84.56	85.40	85.40	-3.39%	961
Feb 26, 2026	87.62	88.40	87.06	88.40	88.40	-0.20%	230
Feb 25, 2026	87.92	88.60	86.92	88.58	88.58	0.41%	418
Feb 24, 2026	88.44	88.66	88.22	88.22	88.22	-1.34%	115
Feb 23, 2026	89.44	89.44	89.06	89.42	89.42	-0.29%	-
Feb 20, 2026	88.28	89.86	88.28	89.68	89.68	2.51%	195
Feb 19, 2026	88.46	88.46	87.48	87.48	87.48	0.18%	115
Feb 18, 2026	88.50	88.58	87.32	87.32	87.32	-1.58%	-
Feb 17, 2026	89.34	89.56	88.72	88.72	88.72	-0.81%	-
Feb 16, 2026	90.68	90.68	89.44	89.44	89.44	-0.25%	310
Feb 13, 2026	87.90	89.90	87.90	89.66	89.66	0.29%	230
Feb 12, 2026	90.18	90.90	89.40	89.40	89.40	0.07%	115