VIE:SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	66.94	67.80	66.24	66.24	66.24	-1.60%	142
Oct 28, 2026	68.24	68.24	67.08	67.32	67.32	-0.65%	142
Oct 27, 2026	67.16	68.08	67.16	67.76	67.76	0.24%	-
Oct 23, 2026	66.54	67.60	66.54	67.60	67.60	2.67%	-
Oct 22, 2026	65.60	65.84	65.12	65.84	65.84	-0.36%	-
Oct 21, 2026	66.46	66.46	66.00	66.08	66.08	0.40%	-
Oct 20, 2026	66.34	66.34	65.60	65.82	65.82	0.37%	-
Oct 19, 2026	65.66	65.76	65.58	65.58	65.58	-1.41%	-
Oct 16, 2026	66.64	66.64	66.52	66.52	66.52	0.60%	-
Oct 15, 2026	66.02	66.64	66.02	66.12	66.12	0.21%	-
Oct 14, 2026	65.78	66.10	65.78	65.98	65.98	0.89%	-
Oct 13, 2026	65.68	65.68	65.24	65.40	65.40	-3.05%	-
Oct 12, 2026	65.12	67.46	64.88	67.46	67.46	2.65%	144
Oct 9, 2026	64.90	65.72	64.90	65.72	65.72	1.64%	142
Oct 8, 2026	63.98	64.66	63.90	64.66	64.66	-0.86%	142
Oct 7, 2026	66.56	66.56	65.22	65.22	65.22	-2.89%	-
Oct 6, 2026	66.06	68.06	66.06	67.16	67.16	1.14%	50
Oct 5, 2026	66.82	66.82	66.34	66.40	66.40	-0.81%	-
Oct 2, 2026	66.44	67.24	66.44	66.94	66.94	-0.51%	281
Oct 1, 2026	69.78	69.78	67.04	67.28	67.28	-3.22%	-
Sep 30, 2026	69.86	69.86	69.32	69.52	69.52	-1.61%	-
Sep 29, 2026	69.98	70.66	69.98	70.66	70.66	-0.53%	-
Sep 28, 2026	70.64	71.04	70.64	71.04	71.04	1.49%	-
Sep 25, 2026	70.28	70.42	70.00	70.00	70.00	-0.74%	-
Sep 24, 2026	70.82	70.82	69.94	70.52	70.52	-0.90%	-
Sep 23, 2026	71.50	71.50	70.98	71.16	71.16	-0.50%	-
Sep 22, 2026	69.92	71.52	69.92	71.52	71.52	1.88%	100
Sep 21, 2026	69.76	70.20	69.66	70.20	70.20	1.59%	-
Sep 18, 2026	70.08	70.30	69.10	69.10	69.10	-2.04%	-
Sep 17, 2026	70.46	70.54	69.90	70.54	70.54	0.83%	-
Sep 16, 2026	69.80	69.96	69.42	69.96	69.96	0.14%	-
Sep 15, 2026	69.12	69.86	68.64	69.86	69.86	0.26%	-
Sep 14, 2026	70.58	70.64	69.64	69.68	69.68	-2.00%	258
Sep 11, 2026	72.08	72.08	71.10	71.10	71.10	-0.42%	200
Sep 10, 2026	71.60	71.66	71.40	71.40	71.40	-0.39%	229
Sep 9, 2026	73.72	73.72	71.58	71.68	71.68	-3.16%	174
Sep 8, 2026	74.00	74.24	73.82	74.02	74.02	-1.23%	-
Sep 7, 2026	75.52	75.52	74.94	74.94	74.94	-0.66%	-
Sep 4, 2026	74.82	75.86	74.82	75.44	75.44	-0.08%	438
Sep 3, 2026	75.08	75.50	74.74	75.50	75.50	0.64%	100
Sep 2, 2026	75.94	76.20	74.92	75.02	75.02	-1.60%	358
Sep 1, 2026	77.58	77.58	76.12	76.24	76.24	-3.93%	-
Aug 31, 2026	79.84	79.94	79.24	79.36	79.36	-1.00%	-
Aug 28, 2026	79.96	80.18	79.94	80.16	80.16	0.70%	-
Aug 27, 2026	81.92	81.92	79.60	79.60	79.60	-3.66%	74
Aug 26, 2026	82.04	82.62	81.96	82.62	82.62	1.55%	-
Aug 25, 2026	80.96	81.36	80.40	81.36	81.36	0.94%	-
Aug 24, 2026	81.34	81.36	80.60	80.60	80.60	-0.91%	100
Aug 21, 2026	81.16	81.34	81.16	81.34	81.34	1.47%	-
Aug 20, 2026	80.88	80.88	80.06	80.16	80.16	-0.52%	-