VIE:SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.62	81.62	80.10	80.54	80.54	-1.13%	145
Jun 25, 2026	79.92	81.78	79.92	81.46	81.46	1.98%	-
Jun 24, 2026	77.40	79.88	77.30	79.88	79.88	3.07%	-
Jun 23, 2026	77.56	77.56	76.86	77.50	77.50	-1.17%	-
Jun 22, 2026	77.64	78.42	76.92	78.42	78.42	-0.38%	-
Jun 19, 2026	80.42	80.42	78.72	78.72	78.72	-1.60%	-
Jun 18, 2026	78.48	80.00	77.82	80.00	80.00	1.52%	-
Jun 17, 2026	78.32	79.68	78.32	78.80	78.80	0.43%	-
Jun 16, 2026	78.10	78.46	77.72	78.46	78.46	0.33%	-
Jun 15, 2026	80.16	80.16	78.20	78.20	78.20	3.00%	-
Jun 12, 2026	76.04	76.84	75.92	75.92	75.92	3.26%	135
Jun 11, 2026	73.44	74.26	73.44	73.52	73.52	-1.47%	321
Jun 10, 2026	75.66	75.66	74.38	74.62	74.62	-0.67%	71
Jun 9, 2026	74.32	75.12	74.32	75.12	75.12	0.91%	36
Jun 8, 2026	73.78	74.72	73.78	74.44	74.44	-0.75%	265
Jun 5, 2026	77.98	78.36	77.30	77.30	75.00	0.62%	-
Jun 4, 2026	78.24	78.24	76.82	76.82	74.53	-0.88%	-
Jun 3, 2026	76.96	77.56	76.96	77.50	75.19	-0.15%	-
Jun 2, 2026	77.44	77.62	77.02	77.62	75.31	2.05%	-
Jun 1, 2026	77.24	77.84	76.06	76.06	73.80	-3.58%	239
May 29, 2026	78.08	79.62	78.08	78.88	76.53	1.65%	-
May 28, 2026	77.72	77.82	76.96	77.60	75.29	-1.30%	290
May 27, 2026	77.70	78.72	77.70	78.62	76.28	2.69%	-
May 26, 2026	77.36	77.36	76.56	76.56	74.28	-1.52%	-
May 25, 2026	77.34	77.82	77.34	77.74	75.43	2.86%	-
May 22, 2026	74.56	75.80	74.56	75.58	73.33	1.83%	149
May 21, 2026	74.84	75.08	74.02	74.22	72.01	-0.80%	145
May 20, 2026	73.02	74.82	73.02	74.82	72.59	0.46%	145
May 19, 2026	75.64	75.64	74.48	74.48	72.26	-0.19%	-
May 18, 2026	72.96	74.62	72.56	74.62	72.40	-0.43%	100
May 15, 2026	75.60	75.60	74.88	74.94	72.71	-2.12%	-
May 14, 2026	76.84	76.84	76.52	76.56	74.28	1.65%	-
May 13, 2026	77.04	77.04	75.32	75.32	73.08	-2.71%	-
May 12, 2026	77.10	77.54	77.06	77.42	75.12	-0.77%	145
May 11, 2026	79.14	79.14	78.00	78.02	75.70	-2.06%	172
May 8, 2026	79.16	79.74	79.14	79.66	77.29	-2.09%	145
May 7, 2026	80.44	81.58	80.44	81.36	78.94	1.17%	-
May 6, 2026	79.96	81.28	79.96	80.42	78.03	7.20%	-
May 5, 2026	75.22	75.56	75.02	75.02	72.79	-1.52%	-
May 4, 2026	77.50	77.50	76.16	76.18	73.91	-1.30%	-
Apr 30, 2026	75.24	77.54	75.24	77.18	74.88	0.03%	100
Apr 29, 2026	77.80	77.80	77.16	77.16	74.86	-0.44%	-
Apr 28, 2026	77.72	78.40	77.50	77.50	75.19	-0.59%	-
Apr 27, 2026	77.66	78.00	77.66	77.96	75.64	0.26%	-
Apr 24, 2026	77.30	78.32	77.28	77.76	75.45	0.62%	200
Apr 23, 2026	76.52	77.28	76.22	77.28	74.98	-0.21%	24
Apr 22, 2026	78.86	78.86	77.44	77.44	75.14	-1.68%	-
Apr 21, 2026	79.00	79.26	78.76	78.76	76.42	-0.05%	-
Apr 20, 2026	79.54	79.54	78.80	78.80	76.46	-3.24%	118
Apr 17, 2026	78.00	81.44	78.00	81.44	79.02	3.80%	96