VIE:SGSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.04	89.64	89.04	89.64	89.64	-3.68%	-
Apr 1, 2026	92.92	93.06	92.92	93.06	89.59	2.24%	-
Mar 31, 2026	92.66	92.66	91.02	91.02	87.62	-0.83%	-
Mar 30, 2026	90.94	91.78	90.94	91.78	88.36	0.09%	-
Mar 27, 2026	92.72	92.72	91.70	91.70	88.28	-1.97%	-
Mar 26, 2026	93.02	93.54	93.02	93.54	90.05	-0.13%	-
Mar 25, 2026	93.34	93.90	93.34	93.66	90.17	1.32%	-
Mar 24, 2026	93.84	93.84	92.44	92.44	88.99	-1.95%	-
Mar 23, 2026	92.44	94.28	91.08	94.28	90.76	0.47%	309
Mar 20, 2026	94.38	94.62	93.84	93.84	90.34	-0.17%	-
Mar 19, 2026	96.36	96.36	94.00	94.00	90.49	-3.45%	-
Mar 18, 2026	98.14	98.32	97.36	97.36	93.73	-0.06%	-
Mar 17, 2026	97.08	97.42	96.58	97.42	93.79	-0.23%	-
Mar 16, 2026	98.10	98.10	97.64	97.64	94.00	-2.70%	-
Mar 13, 2026	99.52	100.35	99.52	100.35	96.61	-0.59%	-
Mar 12, 2026	100.55	101.35	100.55	100.95	97.18	0.25%	-
Mar 11, 2026	101.05	101.05	100.30	100.70	96.94	-1.61%	-
Mar 10, 2026	101.70	103.00	101.70	102.35	98.53	1.69%	-
Mar 9, 2026	100.55	101.30	100.55	100.65	96.90	0.05%	289
Mar 6, 2026	103.25	103.25	100.60	100.60	96.85	-2.00%	-
Mar 5, 2026	104.25	104.25	102.65	102.65	98.82	-1.72%	-
Mar 4, 2026	104.40	104.45	103.40	104.45	100.55	2.25%	443
Mar 3, 2026	105.35	105.35	101.75	102.15	98.34	-3.59%	-
Mar 2, 2026	105.10	106.30	105.10	105.95	102.00	-0.66%	206
Feb 27, 2026	105.35	106.65	105.35	106.65	102.67	1.38%	-
Feb 26, 2026	103.55	105.20	103.55	105.20	101.28	0.77%	-
Feb 25, 2026	104.05	104.40	103.35	104.40	100.51	1.51%	-
Feb 24, 2026	102.50	102.85	102.40	102.85	99.01	-0.58%	-
Feb 23, 2026	103.15	103.45	103.15	103.45	99.59	0.88%	-
Feb 20, 2026	103.05	103.05	102.55	102.55	98.72	-0.19%	-
Feb 19, 2026	103.80	103.80	102.50	102.75	98.92	-0.96%	-
Feb 18, 2026	103.30	103.80	103.30	103.75	99.88	0.05%	-
Feb 17, 2026	102.40	103.70	102.40	103.70	99.83	0.34%	-
Feb 16, 2026	103.55	103.90	103.35	103.35	99.49	-0.43%	-
Feb 13, 2026	101.45	103.80	101.45	103.80	99.93	2.67%	-
Feb 12, 2026	102.30	102.30	100.40	101.10	97.33	-1.70%	-
Feb 11, 2026	104.95	104.95	102.40	102.85	99.01	-2.42%	-
Feb 10, 2026	106.00	106.00	105.05	105.40	101.47	0.43%	-
Feb 9, 2026	103.95	104.95	103.95	104.95	101.04	0.96%	-
Feb 6, 2026	102.95	104.00	102.95	103.95	100.07	-0.10%	-
Feb 5, 2026	103.15	104.50	103.15	104.05	100.17	2.16%	103
Feb 4, 2026	100.55	101.85	100.55	101.85	98.05	2.14%	-
Feb 3, 2026	102.55	102.55	99.72	99.72	96.00	-2.71%	-
Feb 2, 2026	102.40	102.50	101.90	102.50	98.68	0.49%	-
Jan 30, 2026	101.25	102.15	101.25	102.00	98.20	0.15%	-
Jan 29, 2026	100.85	101.85	100.85	101.85	98.05	0.54%	-
Jan 28, 2026	102.20	102.20	101.30	101.30	97.52	-1.94%	-
Jan 27, 2026	102.10	103.30	102.10	103.30	99.45	1.27%	-
Jan 26, 2026	102.60	102.60	101.95	102.00	98.20	1.24%	-
Jan 23, 2026	101.75	101.75	100.75	100.75	96.99	-0.89%	-