Skip to main content
logo
SGS SA (VIE:SGSN)
Austria flag Austria · Delayed Price · Currency is EUR
97.14
+0.88 (0.91%)
At close: Dec 3, 2025

SGS SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202596.3297.7696.3297.7697.760.64%-
Dec 3, 202596.5897.3496.5897.1497.140.91%-
Dec 2, 202596.4096.7696.2696.2696.260.35%-
Dec 1, 202596.3296.7495.9295.9295.92-2.68%-
Nov 28, 202597.3098.5697.3098.5698.561.76%-
Nov 27, 202596.5696.8696.5696.8696.860.12%-
Nov 26, 202596.5896.7496.5696.7496.740.79%-
Nov 25, 202596.0496.0495.9095.9895.98-0.85%-
Nov 24, 202596.1296.8096.0096.8096.80-0.27%89
Nov 21, 202596.5097.2696.5097.0697.061.04%-
Nov 20, 202596.4496.8096.0696.0696.060.23%-
Nov 19, 202595.6296.0695.6295.8495.84-0.64%-
Nov 18, 202597.7697.7696.4696.4696.46-2.07%110
Nov 17, 202599.6499.6498.5098.5098.50-0.89%-
Nov 14, 202599.2099.3899.2099.3899.38-0.72%-
Nov 13, 2025100.10100.3099.80100.10100.100.10%-
Nov 12, 202598.96100.1098.96100.00100.001.07%-
Nov 11, 202597.9498.9497.2498.9498.941.44%-
Nov 10, 202597.1897.6496.9897.5497.540.35%-
Nov 7, 202596.5697.2096.5097.2097.20-0.33%-
Nov 6, 202598.3298.3297.5297.5297.52-1.42%-
Nov 5, 202598.6298.9298.5898.9298.920.32%-
Nov 4, 202597.4898.6097.2498.6098.600.72%-
Nov 3, 202597.6498.1497.6497.9097.90-0.02%-
Oct 31, 202598.1498.1497.7297.9297.920.02%-
Oct 30, 202597.6697.9297.5097.9097.900.31%-
Oct 29, 202597.2297.6097.0697.6097.60-0.16%-
Oct 28, 202598.2698.2697.7697.7697.76-0.61%-
Oct 27, 202599.1899.1897.9898.3698.36-0.32%-
Oct 24, 202598.0298.6898.0298.6898.680.73%-