VIE:SGSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	97.16	97.78	97.16	97.78	-	0.89%	-
Jun 1, 2026	97.18	97.50	96.80	96.92	96.92	-0.59%	-
May 29, 2026	96.98	97.88	96.98	97.50	97.50	0.56%	-
May 28, 2026	97.38	97.38	96.42	96.96	96.96	-0.14%	-
May 27, 2026	96.96	97.24	96.70	97.10	97.10	1.63%	-
May 26, 2026	96.96	96.96	95.54	95.54	95.54	-1.71%	-
May 25, 2026	95.34	97.20	95.34	97.20	97.20	0.56%	-
May 22, 2026	96.52	96.82	96.52	96.66	96.66	0.88%	-
May 21, 2026	96.48	96.56	95.82	95.82	95.82	-0.31%	-
May 20, 2026	94.34	96.12	94.34	96.12	96.12	0.59%	-
May 19, 2026	95.36	95.84	95.08	95.56	95.56	1.53%	109
May 18, 2026	93.46	94.12	93.46	94.12	94.12	0.99%	-
May 15, 2026	93.12	93.40	92.98	93.20	93.20	-0.21%	-
May 14, 2026	93.36	93.46	93.36	93.40	93.40	0.78%	-
May 13, 2026	93.06	93.06	92.68	92.68	92.68	0.67%	-
May 12, 2026	91.52	92.06	91.52	92.06	92.06	-0.56%	-
May 11, 2026	92.32	92.58	91.56	92.58	92.58	-0.60%	-
May 8, 2026	93.38	93.38	92.90	93.14	93.14	-2.41%	-
May 7, 2026	94.90	95.44	94.88	95.44	95.44	-0.52%	-
May 6, 2026	95.54	96.06	95.54	95.94	95.94	3.21%	-
May 5, 2026	93.30	93.30	92.96	92.96	92.96	0.76%	-
May 4, 2026	92.56	92.56	92.18	92.26	92.26	-0.06%	-
Apr 30, 2026	90.94	92.32	90.94	92.32	92.32	0.85%	-
Apr 29, 2026	92.20	92.20	91.54	91.54	91.54	-1.02%	-
Apr 28, 2026	92.48	92.88	92.48	92.48	92.48	-0.69%	-
Apr 27, 2026	92.00	93.12	92.00	93.12	93.12	1.15%	-
Apr 24, 2026	91.54	92.06	91.54	92.06	92.06	-1.81%	-
Apr 23, 2026	94.80	94.80	93.76	93.76	93.76	0.90%	-
Apr 22, 2026	93.60	93.60	92.54	92.92	92.92	-1.80%	-
Apr 21, 2026	94.86	95.36	94.62	94.62	94.62	-0.23%	-
Apr 20, 2026	94.70	95.02	94.70	94.84	94.84	-1.06%	-
Apr 17, 2026	95.02	95.86	95.02	95.86	95.86	1.16%	-
Apr 16, 2026	92.92	94.76	92.92	94.76	94.76	1.80%	-
Apr 15, 2026	92.88	93.32	92.88	93.08	93.08	0.09%	-
Apr 14, 2026	92.34	93.70	92.34	93.00	93.00	2.67%	-
Apr 13, 2026	90.80	90.80	90.58	90.58	90.58	-1.69%	-
Apr 10, 2026	91.50	92.18	91.50	92.14	92.14	0.79%	-
Apr 9, 2026	92.04	92.04	90.72	91.42	91.42	-1.74%	-
Apr 8, 2026	92.96	93.20	92.96	93.04	93.04	2.76%	-
Apr 7, 2026	91.04	91.04	90.54	90.54	90.54	1.00%	-
Apr 2, 2026	89.04	89.64	89.04	89.64	89.64	0.06%	-
Apr 1, 2026	92.92	93.06	92.92	93.06	89.59	2.24%	-
Mar 31, 2026	92.66	92.66	91.02	91.02	87.62	-0.83%	-
Mar 30, 2026	90.94	91.78	90.94	91.78	88.36	0.09%	-
Mar 27, 2026	92.72	92.72	91.70	91.70	88.28	-1.97%	-
Mar 26, 2026	93.02	93.54	93.02	93.54	90.05	-0.13%	-
Mar 25, 2026	93.34	93.90	93.34	93.66	90.17	1.32%	-
Mar 24, 2026	93.84	93.84	92.44	92.44	88.99	-1.95%	-
Mar 23, 2026	92.44	94.28	91.08	94.28	90.76	0.47%	309
Mar 20, 2026	94.38	94.62	93.84	93.84	90.34	-0.17%	-