VIE:SGSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	100.50	101.25	100.50	101.25	101.25	0.95%	-
Oct 7, 2026	100.00	100.50	100.00	100.30	100.30	-0.50%	-
Oct 6, 2026	101.60	101.60	100.80	100.80	100.80	-0.10%	-
Oct 5, 2026	102.65	102.65	100.90	100.90	100.90	-0.44%	-
Oct 2, 2026	101.55	102.10	101.35	101.35	101.35	0.15%	-
Oct 1, 2026	99.20	101.20	99.20	101.20	101.20	0.75%	-
Sep 30, 2026	100.30	100.45	99.04	100.45	100.45	0.45%	87
Sep 29, 2026	99.60	100.20	99.60	100.00	100.00	-0.25%	20
Sep 28, 2026	100.55	100.70	100.25	100.25	100.25	-0.10%	-
Sep 25, 2026	100.65	100.65	100.20	100.35	100.35	-0.89%	-
Sep 24, 2026	100.55	101.25	100.55	101.25	101.25	0.30%	-
Sep 23, 2026	101.25	101.70	100.95	100.95	100.95	-1.51%	-
Sep 22, 2026	100.80	102.50	100.80	102.50	102.50	2.64%	-
Sep 21, 2026	98.74	100.20	98.74	99.86	99.86	0.52%	-
Sep 18, 2026	98.84	99.34	98.84	99.34	99.34	0.77%	-
Sep 17, 2026	98.86	98.94	98.58	98.58	98.58	-0.02%	-
Sep 16, 2026	97.60	98.60	97.60	98.60	98.60	1.11%	-
Sep 15, 2026	97.54	97.54	97.34	97.52	97.52	-1.46%	-
Sep 14, 2026	98.14	98.96	98.14	98.96	98.96	1.14%	-
Sep 11, 2026	98.44	98.44	97.84	97.84	97.84	-0.27%	-
Sep 10, 2026	98.34	98.38	97.84	98.10	98.10	-0.22%	-
Sep 9, 2026	98.54	98.82	98.32	98.32	98.32	0.18%	-
Sep 8, 2026	97.26	98.44	97.26	98.14	98.14	1.20%	-
Sep 7, 2026	96.20	96.98	96.20	96.98	96.98	0.21%	-
Sep 4, 2026	97.00	97.38	96.78	96.78	96.78	-1.97%	-
Sep 3, 2026	98.58	98.84	98.58	98.72	98.72	0.61%	-
Sep 2, 2026	97.72	98.12	97.46	98.12	98.12	-0.43%	-
Sep 1, 2026	98.54	98.54	98.02	98.54	98.54	-0.98%	-
Aug 31, 2026	99.74	99.74	99.26	99.52	99.52	-0.18%	-
Aug 28, 2026	99.80	99.80	99.40	99.70	99.70	0.38%	-
Aug 27, 2026	99.18	99.32	98.84	99.32	99.32	-0.46%	-
Aug 26, 2026	99.54	99.78	99.38	99.78	99.78	0.04%	-
Aug 25, 2026	99.56	100.20	99.56	99.74	99.74	0.22%	-
Aug 24, 2026	99.16	99.56	99.16	99.52	99.52	0.67%	-
Aug 21, 2026	98.96	98.96	98.68	98.86	98.86	-0.22%	-
Aug 20, 2026	99.60	99.70	99.08	99.08	99.08	0.02%	-
Aug 19, 2026	98.34	99.06	98.34	99.06	99.06	0.43%	-
Aug 18, 2026	99.52	99.52	98.64	98.64	98.64	-1.24%	-
Aug 17, 2026	99.78	100.10	99.78	99.88	99.88	-0.86%	-
Aug 14, 2026	100.60	100.75	100.60	100.75	100.75	-0.25%	-
Aug 13, 2026	100.85	101.00	100.85	101.00	101.00	-0.05%	-
Aug 12, 2026	101.85	101.85	101.05	101.05	101.05	-2.13%	-
Aug 11, 2026	103.15	103.25	102.95	103.25	103.25	0.39%	-
Aug 10, 2026	103.70	103.70	102.85	102.85	102.85	-0.77%	-
Aug 7, 2026	103.50	104.00	103.50	103.65	103.65	-0.67%	-
Aug 6, 2026	105.10	105.10	104.30	104.35	104.35	-0.52%	-
Aug 5, 2026	105.35	105.45	104.90	104.90	104.90	-0.38%	-
Aug 4, 2026	104.30	105.30	104.30	105.30	105.30	1.01%	-
Aug 3, 2026	103.45	104.25	103.15	104.25	104.25	0.82%	-
Jul 31, 2026	103.85	103.85	103.40	103.40	103.40	-1.48%	-