VIE:SGSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	101.80	102.20	101.45	102.20	102.20	-0.44%	-
Jul 15, 2026	101.90	102.65	101.90	102.65	102.65	0.79%	-
Jul 14, 2026	102.25	102.25	101.05	101.85	101.85	-0.92%	-
Jul 13, 2026	103.00	103.00	102.35	102.80	102.80	0.34%	-
Jul 10, 2026	102.45	102.85	102.40	102.45	102.45	0.24%	-
Jul 9, 2026	102.05	102.20	101.60	102.20	102.20	0.29%	-
Jul 8, 2026	102.60	102.60	101.70	101.90	101.90	-1.26%	-
Jul 7, 2026	103.70	104.20	103.20	103.20	103.20	-0.05%	-
Jul 6, 2026	103.80	104.15	103.25	103.25	103.25	-0.39%	-
Jul 3, 2026	102.95	103.65	102.95	103.65	103.65	0.73%	-
Jul 2, 2026	101.85	102.95	101.85	102.90	102.90	1.08%	-
Jul 1, 2026	101.70	101.80	101.05	101.80	101.80	0.15%	-
Jun 30, 2026	102.15	102.20	101.65	101.65	101.65	-0.20%	-
Jun 29, 2026	101.75	102.00	101.45	101.85	101.85	0.34%	-
Jun 26, 2026	100.95	101.50	100.40	101.50	101.50	0.30%	-
Jun 25, 2026	101.10	101.45	101.10	101.20	101.20	0.60%	-
Jun 24, 2026	98.46	100.60	98.46	100.60	100.60	2.69%	109
Jun 23, 2026	96.80	97.96	96.80	97.96	97.96	0.89%	-
Jun 22, 2026	98.00	98.00	97.06	97.10	97.10	-1.00%	-
Jun 19, 2026	99.06	99.06	98.08	98.08	98.08	-1.13%	-
Jun 18, 2026	96.92	99.20	96.92	99.20	99.20	1.68%	-
Jun 17, 2026	97.84	98.22	97.56	97.56	97.56	-0.06%	-
Jun 16, 2026	98.14	98.14	97.12	97.62	97.62	-0.18%	-
Jun 15, 2026	98.84	98.84	97.80	97.80	97.80	1.68%	-
Jun 12, 2026	97.86	97.86	93.90	96.18	96.18	-0.58%	763
Jun 11, 2026	97.16	97.16	96.74	96.74	96.74	-0.53%	-
Jun 10, 2026	98.08	98.08	97.26	97.26	97.26	-0.76%	-
Jun 9, 2026	97.02	98.00	97.02	98.00	98.00	1.11%	-
Jun 8, 2026	96.76	96.92	96.08	96.92	96.92	-0.59%	-
Jun 5, 2026	97.92	98.38	97.50	97.50	97.50	0.27%	-
Jun 4, 2026	95.64	97.80	95.64	97.24	97.24	1.74%	-
Jun 3, 2026	94.98	95.62	94.98	95.58	95.58	0.57%	-
Jun 2, 2026	97.16	97.78	95.04	95.04	95.04	-1.94%	-
Jun 1, 2026	97.18	97.50	96.80	96.92	96.92	-0.59%	-
May 29, 2026	96.98	97.88	96.98	97.50	97.50	0.56%	-
May 28, 2026	97.38	97.38	96.42	96.96	96.96	-0.14%	-
May 27, 2026	96.96	97.24	96.70	97.10	97.10	1.63%	-
May 26, 2026	96.96	96.96	95.54	95.54	95.54	-1.71%	-
May 25, 2026	95.34	97.20	95.34	97.20	97.20	0.56%	-
May 22, 2026	96.52	96.82	96.52	96.66	96.66	0.88%	-
May 21, 2026	96.48	96.56	95.82	95.82	95.82	-0.31%	-
May 20, 2026	94.34	96.12	94.34	96.12	96.12	0.59%	-
May 19, 2026	95.36	95.84	95.08	95.56	95.56	1.53%	109
May 18, 2026	93.46	94.12	93.46	94.12	94.12	0.99%	-
May 15, 2026	93.12	93.40	92.98	93.20	93.20	-0.21%	-
May 14, 2026	93.36	93.46	93.36	93.40	93.40	0.78%	-
May 13, 2026	93.06	93.06	92.68	92.68	92.68	0.67%	-
May 12, 2026	91.52	92.06	91.52	92.06	92.06	-0.56%	-
May 11, 2026	92.32	92.58	91.56	92.58	92.58	-0.60%	-
May 8, 2026	93.38	93.38	92.90	93.14	93.14	-2.41%	-