VIE:SGSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	99.80	99.80	99.40	99.70	99.70	0.38%	-
Aug 27, 2026	99.18	99.32	98.84	99.32	99.32	-0.46%	-
Aug 26, 2026	99.54	99.78	99.38	99.78	99.78	0.04%	-
Aug 25, 2026	99.56	100.20	99.56	99.74	99.74	0.22%	-
Aug 24, 2026	99.16	99.56	99.16	99.52	99.52	0.67%	-
Aug 21, 2026	98.96	98.96	98.68	98.86	98.86	-0.22%	-
Aug 20, 2026	99.60	99.70	99.08	99.08	99.08	0.02%	-
Aug 19, 2026	98.34	99.06	98.34	99.06	99.06	0.43%	-
Aug 18, 2026	99.52	99.52	98.64	98.64	98.64	-1.24%	-
Aug 17, 2026	99.78	100.10	99.78	99.88	99.88	-0.86%	-
Aug 14, 2026	100.60	100.75	100.60	100.75	100.75	-0.25%	-
Aug 13, 2026	100.85	101.00	100.85	101.00	101.00	-0.05%	-
Aug 12, 2026	101.85	101.85	101.05	101.05	101.05	-2.13%	-
Aug 11, 2026	103.15	103.25	102.95	103.25	103.25	0.39%	-
Aug 10, 2026	103.70	103.70	102.85	102.85	102.85	-0.77%	-
Aug 7, 2026	103.50	104.00	103.50	103.65	103.65	-0.67%	-
Aug 6, 2026	105.10	105.10	104.30	104.35	104.35	-0.52%	-
Aug 5, 2026	105.35	105.45	104.90	104.90	104.90	-0.38%	-
Aug 4, 2026	104.30	105.30	104.30	105.30	105.30	1.01%	-
Aug 3, 2026	103.45	104.25	103.15	104.25	104.25	0.82%	-
Jul 31, 2026	103.85	103.85	103.40	103.40	103.40	-1.48%	-
Jul 30, 2026	103.50	104.95	103.50	104.95	104.95	1.11%	-
Jul 29, 2026	105.00	105.00	103.15	103.80	103.80	0.34%	-
Jul 28, 2026	102.30	103.65	102.30	103.45	103.45	1.42%	-
Jul 27, 2026	102.25	102.25	100.85	102.00	102.00	0.79%	-
Jul 24, 2026	100.95	101.20	100.80	101.20	101.20	-1.60%	-
Jul 23, 2026	102.70	103.00	102.60	102.85	102.85	-0.34%	-
Jul 22, 2026	101.30	103.20	101.30	103.20	103.20	2.28%	-
Jul 21, 2026	101.85	101.85	100.55	100.90	100.90	-1.13%	-
Jul 20, 2026	103.25	103.25	102.05	102.05	102.05	-1.26%	-
Jul 17, 2026	102.85	103.80	102.85	103.35	103.35	1.13%	-
Jul 16, 2026	101.80	102.20	101.45	102.20	102.20	-0.44%	-
Jul 15, 2026	101.90	102.65	101.90	102.65	102.65	0.79%	-
Jul 14, 2026	102.25	102.25	101.05	101.85	101.85	-0.92%	-
Jul 13, 2026	103.00	103.00	102.35	102.80	102.80	0.34%	-
Jul 10, 2026	102.45	102.85	102.40	102.45	102.45	0.24%	-
Jul 9, 2026	102.05	102.20	101.60	102.20	102.20	0.29%	-
Jul 8, 2026	102.60	102.60	101.70	101.90	101.90	-1.26%	-
Jul 7, 2026	103.70	104.20	103.20	103.20	103.20	-0.05%	-
Jul 6, 2026	103.80	104.15	103.25	103.25	103.25	-0.39%	-
Jul 3, 2026	102.95	103.65	102.95	103.65	103.65	0.73%	-
Jul 2, 2026	101.85	102.95	101.85	102.90	102.90	1.08%	-
Jul 1, 2026	101.70	101.80	101.05	101.80	101.80	0.15%	-
Jun 30, 2026	102.15	102.20	101.65	101.65	101.65	-0.20%	-
Jun 29, 2026	101.75	102.00	101.45	101.85	101.85	0.34%	-
Jun 26, 2026	100.95	101.50	100.40	101.50	101.50	0.30%	-
Jun 25, 2026	101.10	101.45	101.10	101.20	101.20	0.60%	-
Jun 24, 2026	98.46	100.60	98.46	100.60	100.60	2.69%	109
Jun 23, 2026	96.80	97.96	96.80	97.96	97.96	0.89%	-
Jun 22, 2026	98.00	98.00	97.06	97.10	97.10	-1.00%	-