SNP Schneider-Neureither & Partner SE (VIE:SHFG)
Austria · Delayed Price · Currency is EUR 81.60
-0.80 (-0.97%)
At close: Sep 9, 2026
VIE:SHFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 81.80 | 82.00 | 81.60 | 81.60 | 81.60 | -0.97% | - |
| Sep 8, 2026 | 81.80 | 82.60 | 81.80 | 82.40 | 82.40 | 0.98% | - |
| Sep 7, 2026 | 81.80 | 81.80 | 81.40 | 81.60 | 81.60 | 0.25% | - |
| Sep 4, 2026 | 80.80 | 81.40 | 80.80 | 81.40 | 81.40 | 0.25% | - |
| Sep 3, 2026 | 81.00 | 81.20 | 81.00 | 81.20 | 81.20 | -0.25% | - |
| Sep 2, 2026 | 81.20 | 81.40 | 81.20 | 81.40 | 81.40 | 0.25% | - |
| Sep 1, 2026 | 81.40 | 81.60 | 81.20 | 81.20 | 81.20 | -0.98% | - |
| Aug 31, 2026 | 82.20 | 82.20 | 81.40 | 82.00 | 82.00 | - | - |
| Aug 28, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Aug 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 25, 2026 | 83.00 | 83.20 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 24, 2026 | 83.80 | 83.80 | 83.00 | 83.00 | 83.00 | -0.72% | - |
| Aug 21, 2026 | 83.80 | 83.80 | 83.60 | 83.60 | 83.60 | 0.97% | - |
| Aug 20, 2026 | 83.80 | 83.80 | 82.80 | 82.80 | 82.80 | -0.72% | - |
| Aug 19, 2026 | 83.60 | 83.60 | 83.40 | 83.40 | 83.40 | 0.24% | - |
| Aug 18, 2026 | 83.60 | 83.60 | 83.20 | 83.20 | 83.20 | -0.48% | - |
| Aug 17, 2026 | 83.40 | 83.60 | 83.20 | 83.60 | 83.60 | 0.24% | - |
| Aug 14, 2026 | 83.00 | 83.60 | 83.00 | 83.40 | 83.40 | 0.48% | - |
| Aug 13, 2026 | 83.20 | 83.40 | 83.00 | 83.00 | 83.00 | -0.24% | - |
| Aug 12, 2026 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | 0.48% | - |
| Aug 11, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.22% | - |
| Aug 10, 2026 | 82.20 | 82.20 | 81.80 | 81.80 | 81.80 | 0.49% | - |
| Aug 7, 2026 | 82.00 | 82.00 | 81.40 | 81.40 | 81.40 | - | - |
| Aug 6, 2026 | 82.20 | 82.20 | 81.40 | 81.40 | 81.40 | 0.25% | - |
| Aug 5, 2026 | 82.00 | 82.00 | 81.20 | 81.20 | 81.20 | -0.49% | - |
| Aug 4, 2026 | 81.60 | 82.20 | 81.60 | 81.60 | 81.60 | -0.24% | - |
| Aug 3, 2026 | 82.40 | 82.40 | 81.80 | 81.80 | 81.80 | 0.25% | - |
| Jul 31, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.24% | - |
| Jul 30, 2026 | 80.80 | 81.80 | 80.80 | 81.80 | 81.80 | 0.49% | - |
| Jul 29, 2026 | 81.20 | 81.60 | 81.20 | 81.40 | 81.40 | 0.74% | - |
| Jul 28, 2026 | 81.20 | 81.20 | 80.80 | 80.80 | 80.80 | -0.25% | - |
| Jul 27, 2026 | 81.20 | 81.20 | 80.80 | 81.00 | 81.00 | -0.25% | - |
| Jul 24, 2026 | 81.60 | 81.60 | 81.00 | 81.20 | 81.20 | - | - |
| Jul 23, 2026 | 81.40 | 81.40 | 81.20 | 81.20 | 81.20 | -0.25% | - |
| Jul 22, 2026 | 81.20 | 81.60 | 81.20 | 81.40 | 81.40 | 0.25% | - |
| Jul 21, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Jul 20, 2026 | 81.20 | 81.40 | 81.20 | 81.20 | 81.20 | 0.74% | - |
| Jul 17, 2026 | 81.20 | 81.20 | 80.60 | 80.60 | 80.60 | - | - |
| Jul 16, 2026 | 81.20 | 81.20 | 80.60 | 80.60 | 80.60 | -1.23% | - |
| Jul 15, 2026 | 81.60 | 81.60 | 81.40 | 81.60 | 81.60 | 0.99% | - |
| Jul 14, 2026 | 81.20 | 81.20 | 80.60 | 80.80 | 80.80 | -0.25% | - |
| Jul 13, 2026 | 81.20 | 81.60 | 80.80 | 81.00 | 81.00 | -0.25% | - |
| Jul 10, 2026 | 81.00 | 81.20 | 81.00 | 81.20 | 81.20 | 0.25% | - |
| Jul 9, 2026 | 81.80 | 81.80 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Jul 8, 2026 | 82.40 | 82.60 | 82.00 | 82.00 | 82.00 | -2.61% | - |
| Jul 7, 2026 | 83.40 | 84.20 | 83.40 | 84.20 | 84.20 | 2.43% | - |
| Jul 6, 2026 | 82.40 | 82.60 | 82.20 | 82.20 | 82.20 | - | - |
| Jul 3, 2026 | 83.40 | 83.40 | 82.20 | 82.20 | 82.20 | - | - |
| Jul 2, 2026 | 83.40 | 83.40 | 82.20 | 82.20 | 82.20 | -2.14% | - |