SNP Schneider-Neureither & Partner SE (VIE:SHFG)
Austria · Delayed Price · Currency is EUR 83.40
-0.60 (-0.71%)
Last updated: Jun 5, 2026, 1:00 PM CET
VIE:SHFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | -0.24% | - |
| Jun 3, 2026 | 83.80 | 84.20 | 83.80 | 84.20 | 84.20 | -0.47% | - |
| Jun 2, 2026 | 84.00 | 84.60 | 84.00 | 84.60 | 84.60 | 1.20% | - |
| Jun 1, 2026 | 84.20 | 84.20 | 83.60 | 83.60 | 83.60 | -0.48% | - |
| May 29, 2026 | 83.80 | 84.00 | 83.80 | 84.00 | 84.00 | 0.48% | - |
| May 28, 2026 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | -0.48% | - |
| May 27, 2026 | 83.40 | 84.00 | 83.40 | 84.00 | 84.00 | 0.72% | - |
| May 26, 2026 | 83.00 | 83.40 | 83.00 | 83.40 | 83.40 | 0.72% | - |
| May 25, 2026 | 83.00 | 83.00 | 82.80 | 82.80 | 82.80 | -0.72% | - |
| May 22, 2026 | 83.00 | 83.40 | 82.80 | 83.40 | 83.40 | 0.48% | - |
| May 21, 2026 | 82.60 | 83.00 | 82.60 | 83.00 | 83.00 | -0.48% | - |
| May 20, 2026 | 82.80 | 83.40 | 82.80 | 83.40 | 83.40 | 0.72% | - |
| May 19, 2026 | 83.00 | 83.00 | 82.80 | 82.80 | 82.80 | -0.24% | - |
| May 18, 2026 | 83.00 | 83.20 | 82.80 | 83.00 | 83.00 | 0.24% | - |
| May 15, 2026 | 83.20 | 83.20 | 82.80 | 82.80 | 82.80 | -0.72% | - |
| May 14, 2026 | 83.80 | 83.80 | 83.00 | 83.40 | 83.40 | - | - |
| May 13, 2026 | 83.80 | 83.80 | 83.40 | 83.40 | 83.40 | - | - |
| May 12, 2026 | 83.00 | 83.40 | 82.80 | 83.40 | 83.40 | 0.97% | - |
| May 11, 2026 | 85.00 | 85.00 | 82.60 | 82.60 | 82.60 | -2.82% | - |
| May 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 7, 2026 | 85.60 | 85.60 | 85.00 | 85.00 | 85.00 | -0.23% | - |
| May 6, 2026 | 84.80 | 85.20 | 84.80 | 85.20 | 85.20 | 0.95% | - |
| May 5, 2026 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | - | - |
| May 4, 2026 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | 0.48% | - |
| Apr 30, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -0.94% | - |
| Apr 29, 2026 | 91.00 | 91.00 | 84.80 | 84.80 | 84.80 | 0.71% | - |
| Apr 28, 2026 | 85.00 | 85.00 | 84.20 | 84.20 | 84.20 | 0.96% | - |
| Apr 27, 2026 | 85.00 | 85.00 | 82.60 | 83.40 | 83.40 | 1.96% | - |
| Apr 24, 2026 | 83.40 | 83.40 | 81.80 | 81.80 | 81.80 | -1.68% | - |
| Apr 23, 2026 | 84.20 | 84.20 | 83.20 | 83.20 | 83.20 | -1.89% | - |
| Apr 22, 2026 | 92.00 | 92.00 | 84.80 | 84.80 | 84.80 | -1.17% | - |
| Apr 21, 2026 | 92.80 | 92.80 | 85.80 | 85.80 | 85.80 | 0.94% | - |
| Apr 20, 2026 | 90.20 | 90.20 | 84.00 | 85.00 | 85.00 | 1.19% | - |
| Apr 17, 2026 | 83.00 | 84.00 | 81.20 | 84.00 | 84.00 | 1.94% | - |
| Apr 16, 2026 | 80.80 | 82.40 | 80.60 | 82.40 | 82.40 | 0.98% | - |
| Apr 15, 2026 | 81.80 | 81.80 | 81.40 | 81.60 | 81.60 | - | - |
| Apr 14, 2026 | 81.80 | 81.80 | 81.20 | 81.60 | 81.60 | 0.49% | - |
| Apr 13, 2026 | 81.40 | 81.40 | 81.20 | 81.20 | 81.20 | 0.25% | - |
| Apr 10, 2026 | 81.40 | 81.60 | 81.00 | 81.00 | 81.00 | -0.74% | - |
| Apr 9, 2026 | 81.60 | 81.80 | 81.20 | 81.60 | 81.60 | -0.24% | - |
| Apr 8, 2026 | 81.80 | 82.20 | 81.80 | 81.80 | 81.80 | - | - |
| Apr 7, 2026 | 81.60 | 81.80 | 81.60 | 81.80 | 81.80 | 0.74% | - |
| Apr 2, 2026 | 80.40 | 81.20 | 80.40 | 81.20 | 81.20 | 0.74% | - |
| Apr 1, 2026 | 80.40 | 80.80 | 80.20 | 80.60 | 80.60 | 0.75% | - |
| Mar 31, 2026 | 80.80 | 80.80 | 80.00 | 80.00 | 80.00 | -0.25% | - |
| Mar 30, 2026 | 80.60 | 80.60 | 80.20 | 80.20 | 80.20 | 0.25% | - |
| Mar 27, 2026 | 80.80 | 80.80 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 26, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 25, 2026 | 80.60 | 80.60 | 80.00 | 80.00 | 80.00 | -0.25% | - |
| Mar 24, 2026 | 80.40 | 80.40 | 80.20 | 80.20 | 80.20 | -0.50% | - |