VIE:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.03	36.03	35.66	35.93	35.93	-1.26%	-
Apr 1, 2026	36.82	36.82	36.31	36.39	36.39	0.58%	-
Mar 31, 2026	35.97	36.20	35.94	36.18	36.18	0.47%	100
Mar 30, 2026	35.72	36.01	35.69	36.01	36.01	0.47%	59
Mar 27, 2026	36.27	36.27	35.59	35.84	35.84	-1.54%	-
Mar 26, 2026	36.45	36.66	36.20	36.40	36.40	-1.06%	-
Mar 25, 2026	36.98	37.05	36.79	36.79	36.79	0.22%	-
Mar 24, 2026	36.99	36.99	36.71	36.71	36.71	0.03%	-
Mar 23, 2026	36.01	37.05	35.71	36.70	36.70	0.44%	280
Mar 20, 2026	37.34	37.34	36.54	36.54	36.54	-1.64%	25
Mar 19, 2026	37.16	37.27	37.15	37.15	37.15	-2.44%	-
Mar 18, 2026	38.54	38.54	37.81	38.08	38.08	-1.24%	-
Mar 17, 2026	38.40	38.62	38.25	38.56	38.56	0.84%	250
Mar 16, 2026	38.82	38.82	38.24	38.24	38.24	-1.49%	65
Mar 13, 2026	38.66	39.03	38.54	38.82	38.82	-0.26%	-
Mar 12, 2026	39.07	39.62	38.92	38.92	38.92	-0.41%	-
Mar 11, 2026	39.54	39.54	39.00	39.08	39.08	-1.73%	225
Mar 10, 2026	40.66	40.66	39.77	39.77	39.77	-0.60%	-
Mar 9, 2026	40.20	40.20	39.65	40.01	40.01	-0.94%	336
Mar 6, 2026	40.89	40.94	40.39	40.39	40.39	0.02%	30
Mar 5, 2026	41.05	41.05	40.38	40.38	40.38	-2.65%	-
Mar 4, 2026	40.67	41.48	40.67	41.48	41.48	2.93%	168
Mar 3, 2026	41.42	41.42	40.30	40.30	40.30	-2.77%	12
Mar 2, 2026	41.06	41.54	41.06	41.45	41.45	-2.17%	-
Feb 27, 2026	42.26	42.37	42.15	42.37	42.37	0.24%	-
Feb 26, 2026	41.87	42.35	41.87	42.27	42.27	0.96%	25
Feb 25, 2026	42.05	42.05	41.70	41.87	41.87	-0.33%	-
Feb 24, 2026	41.87	42.22	41.85	42.01	42.01	1.03%	10
Feb 23, 2026	42.08	42.25	41.58	41.58	41.58	-1.63%	-
Feb 20, 2026	41.65	42.27	41.65	42.27	42.27	2.00%	-
Feb 19, 2026	41.58	41.71	41.44	41.44	41.44	-0.19%	-
Feb 18, 2026	41.07	41.52	41.07	41.52	41.52	1.29%	-
Feb 17, 2026	41.14	41.15	40.99	40.99	40.99	0.39%	-
Feb 16, 2026	40.90	40.95	40.72	40.83	40.83	0.10%	61
Feb 13, 2026	40.22	40.91	40.22	40.79	40.79	1.37%	-
Feb 12, 2026	40.31	40.58	40.24	40.24	40.24	0.68%	-
Feb 11, 2026	40.71	40.71	39.97	39.97	39.97	-2.70%	-
Feb 10, 2026	41.23	41.45	41.08	41.08	41.08	0.93%	-
Feb 9, 2026	41.11	41.11	40.70	40.70	40.70	-1.29%	4
Feb 6, 2026	41.02	41.28	40.75	41.23	41.23	-3.60%	24
Feb 5, 2026	42.94	42.94	41.42	42.77	41.77	-0.14%	-
Feb 4, 2026	42.54	42.83	42.51	42.83	41.83	1.37%	-
Feb 3, 2026	42.84	42.84	42.13	42.25	41.26	-0.05%	100
Feb 2, 2026	42.30	42.37	42.16	42.27	41.28	0.12%	-
Jan 30, 2026	41.98	42.35	41.98	42.22	41.23	0.14%	-
Jan 29, 2026	42.82	42.82	42.16	42.16	41.17	-1.01%	-
Jan 28, 2026	43.13	43.13	42.48	42.59	41.59	-1.46%	-
Jan 27, 2026	43.36	43.36	42.98	43.22	42.21	-0.28%	-
Jan 26, 2026	43.44	43.52	43.32	43.34	42.33	0.53%	-
Jan 23, 2026	43.92	43.92	43.11	43.11	42.10	-2.36%	23