Siemens Healthineers AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	46.95	47.06	46.88	47.06	47.06	0.21%	135
Jan 13, 2026	46.81	47.14	46.81	46.96	46.96	0.11%	-
Jan 12, 2026	46.62	47.03	46.62	46.91	46.91	0.75%	-
Jan 9, 2026	46.41	47.10	46.41	46.56	46.56	0.24%	-
Jan 8, 2026	46.31	46.45	45.98	46.45	46.45	0.43%	-
Jan 7, 2026	46.43	46.43	46.18	46.25	46.25	1.34%	-
Jan 6, 2026	45.27	45.64	45.27	45.64	45.64	1.35%	-
Jan 5, 2026	44.17	45.03	44.17	45.03	45.03	1.62%	100
Jan 2, 2026	44.84	44.84	44.31	44.31	44.31	-0.85%	100
Dec 30, 2025	44.54	44.69	44.54	44.69	44.69	-0.18%	-
Dec 29, 2025	44.59	44.87	44.59	44.77	44.77	0.52%	100
Dec 23, 2025	44.69	44.72	44.54	44.54	44.54	-0.69%	130
Dec 22, 2025	44.52	44.85	44.45	44.85	44.85	1.15%	-
Dec 19, 2025	44.50	44.67	44.34	44.34	44.34	-0.63%	-
Dec 18, 2025	44.49	44.62	44.16	44.62	44.62	0.38%	-
Dec 17, 2025	44.41	44.45	44.01	44.45	44.45	0.14%	100
Dec 16, 2025	44.41	44.72	44.39	44.39	44.39	-0.47%	1
Dec 15, 2025	43.86	44.60	43.86	44.60	44.60	1.36%	1
Dec 12, 2025	43.54	44.00	43.54	44.00	44.00	0.85%	-
Dec 11, 2025	43.19	43.63	43.19	43.63	43.63	1.61%	25
Dec 10, 2025	43.41	43.41	42.92	42.94	42.94	-1.87%	-
Dec 9, 2025	43.32	43.76	43.32	43.76	43.76	1.09%	-
Dec 8, 2025	43.62	43.62	43.29	43.29	43.29	-0.09%	3
Dec 5, 2025	42.91	43.33	42.91	43.33	43.33	1.81%	-
Dec 4, 2025	42.10	42.63	41.91	42.56	42.56	0.50%	-
Dec 3, 2025	42.79	42.80	42.31	42.35	42.35	-0.42%	-
Dec 2, 2025	42.39	42.58	42.39	42.53	42.53	-0.44%	-
Dec 1, 2025	42.97	42.97	42.61	42.72	42.72	-0.33%	-
Nov 28, 2025	42.82	42.98	42.78	42.86	42.86	0.12%	-
Nov 27, 2025	42.19	42.95	42.19	42.81	42.81	1.16%	-
Nov 26, 2025	42.54	42.54	42.31	42.32	42.32	-0.56%	-
Nov 25, 2025	42.19	42.65	42.19	42.56	42.56	1.24%	-
Nov 24, 2025	41.74	42.04	41.74	42.04	42.04	0.79%	-
Nov 21, 2025	41.29	41.71	41.29	41.71	41.71	0.97%	-
Nov 20, 2025	41.56	41.56	41.16	41.31	41.31	-0.36%	-
Nov 19, 2025	41.64	41.64	41.45	41.46	41.46	-0.29%	-
Nov 18, 2025	41.41	41.58	41.24	41.58	41.58	-1.40%	100
Nov 17, 2025	43.66	43.66	42.17	42.17	42.17	-3.63%	1
Nov 14, 2025	43.35	43.76	43.17	43.76	43.76	1.18%	-
Nov 13, 2025	44.66	44.66	43.25	43.25	43.25	-3.82%	-
Nov 12, 2025	44.93	44.97	44.87	44.97	44.97	1.24%	-
Nov 11, 2025	43.44	44.42	43.34	44.42	44.42	2.23%	-
Nov 10, 2025	43.87	43.87	43.25	43.45	43.45	0.53%	-
Nov 7, 2025	44.56	44.56	43.22	43.22	43.22	-2.46%	35
Nov 6, 2025	44.80	44.92	44.31	44.31	44.31	-1.93%	-
Nov 5, 2025	44.09	45.94	44.09	45.18	45.18	-8.10%	142
Nov 4, 2025	48.61	49.16	48.54	49.16	49.16	0.66%	-
Nov 3, 2025	48.91	48.91	48.69	48.84	48.84	0.56%	-
Oct 31, 2025	48.92	48.92	48.24	48.57	48.57	-0.45%	-
Oct 30, 2025	49.30	49.30	48.79	48.79	48.79	-0.75%	-