VIE:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	42.74	42.97	42.63	42.63	42.63	0.05%	-
Oct 28, 2026	41.87	42.61	41.82	42.61	42.61	1.65%	1,290
Oct 27, 2026	42.26	42.26	41.92	41.92	41.92	0.38%	-
Oct 23, 2026	41.47	41.82	41.47	41.76	41.76	-0.33%	-
Oct 22, 2026	41.62	41.90	41.62	41.90	41.90	0.41%	-
Oct 21, 2026	41.13	41.73	41.13	41.73	41.73	0.80%	-
Oct 20, 2026	41.26	41.40	41.04	41.40	41.40	2.12%	-
Oct 19, 2026	41.29	41.29	40.54	40.54	40.54	-2.57%	176
Oct 16, 2026	40.95	41.65	40.95	41.61	41.61	2.72%	-
Oct 15, 2026	40.61	40.61	40.03	40.51	40.51	0.77%	-
Oct 14, 2026	39.98	40.27	39.98	40.20	40.20	0.95%	-
Oct 13, 2026	40.28	40.28	39.76	39.82	39.82	1.50%	942
Oct 12, 2026	39.14	39.27	39.14	39.23	39.23	1.03%	30
Oct 9, 2026	38.83	38.83	38.69	38.83	38.83	0.94%	-
Oct 8, 2026	38.34	38.47	38.13	38.47	38.47	0.08%	-
Oct 7, 2026	38.12	38.44	38.12	38.44	38.44	-0.23%	-
Oct 6, 2026	37.80	38.53	37.80	38.53	38.53	3.52%	-
Oct 5, 2026	37.53	37.58	37.22	37.22	37.22	-2.03%	30
Oct 2, 2026	37.71	38.03	37.71	37.99	37.99	0.34%	-
Oct 1, 2026	37.67	37.96	37.55	37.86	37.86	-1.46%	516
Sep 30, 2026	38.97	38.97	38.31	38.42	38.42	-1.16%	242
Sep 29, 2026	39.22	39.22	38.85	38.87	38.87	0.41%	-
Sep 28, 2026	38.24	39.15	38.24	38.71	38.71	2.62%	-
Sep 25, 2026	37.51	37.94	37.51	37.72	37.72	1.34%	-
Sep 24, 2026	37.04	37.29	37.04	37.22	37.22	-0.48%	-
Sep 23, 2026	37.59	37.59	37.33	37.40	37.40	-0.64%	-
Sep 22, 2026	37.83	37.87	37.64	37.64	37.64	0.13%	27
Sep 21, 2026	37.90	37.90	37.59	37.59	37.59	-1.18%	-
Sep 18, 2026	38.40	38.43	38.04	38.04	38.04	-1.32%	150
Sep 17, 2026	38.51	38.60	38.43	38.55	38.55	-0.49%	-
Sep 16, 2026	38.92	38.92	38.50	38.74	38.74	-0.82%	150
Sep 15, 2026	39.05	39.06	38.76	39.06	39.06	0.10%	-
Sep 14, 2026	38.68	39.25	38.68	39.02	39.02	1.30%	815
Sep 11, 2026	38.42	38.68	38.42	38.52	38.52	0.26%	-
Sep 10, 2026	38.76	38.81	38.42	38.42	38.42	-0.34%	-
Sep 9, 2026	38.77	38.88	38.55	38.55	38.55	-0.72%	-
Sep 8, 2026	38.54	38.83	38.52	38.83	38.83	0.67%	-
Sep 7, 2026	38.75	38.75	38.56	38.57	38.57	-1.20%	-
Sep 4, 2026	39.03	39.15	39.03	39.04	39.04	-0.99%	-
Sep 3, 2026	39.45	39.54	39.43	39.43	39.43	-0.08%	-
Sep 2, 2026	39.18	39.46	38.93	39.46	39.46	-0.13%	1,084
Sep 1, 2026	39.19	39.51	39.19	39.51	39.51	0.20%	-
Aug 31, 2026	39.45	39.45	39.29	39.43	39.43	-0.23%	-
Aug 28, 2026	39.49	39.52	39.49	39.52	39.52	1.65%	-
Aug 27, 2026	39.09	39.09	38.79	38.88	38.88	-1.72%	-
Aug 26, 2026	39.55	39.56	39.33	39.56	39.56	-0.65%	-
Aug 25, 2026	40.29	40.29	39.82	39.82	39.82	-2.88%	-
Aug 24, 2026	40.31	41.00	40.29	41.00	41.00	3.27%	37
Aug 21, 2026	39.52	39.70	39.52	39.70	39.70	-0.33%	-
Aug 20, 2026	39.94	39.94	39.83	39.83	39.83	0.91%	-