VIE:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.54	39.69	39.35	39.35	39.35	0.05%	500
Aug 6, 2026	39.49	39.49	39.33	39.33	39.33	0.36%	-
Aug 5, 2026	39.09	39.19	39.09	39.19	39.19	-0.41%	-
Aug 4, 2026	39.01	39.35	38.98	39.35	39.35	0.28%	-
Aug 3, 2026	38.32	39.24	38.32	39.24	39.24	6.40%	-
Jul 31, 2026	35.89	37.37	35.89	36.88	36.88	-0.99%	4,265
Jul 30, 2026	37.43	37.43	37.08	37.25	37.25	0.38%	-
Jul 29, 2026	36.31	37.20	36.10	37.11	37.11	4.39%	294
Jul 28, 2026	35.26	35.55	35.26	35.55	35.55	-0.39%	-
Jul 27, 2026	35.65	35.69	35.42	35.69	35.69	2.03%	-
Jul 24, 2026	34.11	34.98	34.11	34.98	34.98	2.85%	-
Jul 23, 2026	34.20	34.20	33.84	34.01	34.01	-1.93%	-
Jul 22, 2026	34.40	35.07	34.40	34.68	34.68	0.17%	-
Jul 21, 2026	35.01	35.01	34.39	34.62	34.62	-2.26%	-
Jul 20, 2026	34.88	35.42	34.88	35.42	35.42	0.68%	-
Jul 17, 2026	35.36	35.59	35.18	35.18	35.18	0.83%	-
Jul 16, 2026	34.59	35.04	34.59	34.89	34.89	0.29%	167
Jul 15, 2026	34.20	34.79	34.10	34.79	34.79	1.43%	-
Jul 14, 2026	35.32	35.32	34.27	34.30	34.30	-3.43%	294
Jul 13, 2026	34.98	35.52	34.98	35.52	35.52	2.57%	15
Jul 10, 2026	34.15	34.86	34.15	34.63	34.63	0.38%	-
Jul 9, 2026	34.41	34.50	34.18	34.50	34.50	0.23%	-
Jul 8, 2026	34.76	34.76	34.33	34.42	34.42	-2.33%	-
Jul 7, 2026	34.99	35.64	34.99	35.24	35.24	0.97%	-
Jul 6, 2026	35.33	35.33	34.89	34.90	34.90	-0.11%	35
Jul 3, 2026	34.92	34.94	34.67	34.94	34.94	0.29%	200
Jul 2, 2026	34.14	34.84	34.10	34.84	34.84	0.90%	-
Jul 1, 2026	34.10	34.53	33.95	34.53	34.53	0.67%	-
Jun 30, 2026	33.96	34.37	33.96	34.30	34.30	0.59%	-
Jun 29, 2026	34.10	34.38	34.10	34.10	34.10	-0.44%	-
Jun 26, 2026	34.43	34.55	34.02	34.25	34.25	-0.61%	-
Jun 25, 2026	33.49	34.46	33.49	34.46	34.46	0.26%	-
Jun 24, 2026	34.61	34.61	34.15	34.37	34.37	-0.49%	-
Jun 23, 2026	34.39	34.73	34.39	34.54	34.54	0.03%	58
Jun 22, 2026	34.29	34.53	34.21	34.53	34.53	1.08%	-
Jun 19, 2026	34.23	34.58	34.16	34.16	34.16	-0.20%	-
Jun 18, 2026	34.40	34.40	33.79	34.23	34.23	-1.64%	-
Jun 17, 2026	35.38	35.38	34.80	34.80	34.80	-1.39%	-
Jun 16, 2026	35.06	35.29	35.06	35.29	35.29	0.86%	125
Jun 15, 2026	35.52	35.52	34.99	34.99	34.99	0.55%	242
Jun 12, 2026	34.89	35.11	34.71	34.80	34.80	1.19%	-
Jun 11, 2026	34.84	34.84	34.39	34.39	34.39	-1.69%	-
Jun 10, 2026	35.19	35.19	34.65	34.98	34.98	0.43%	25
Jun 9, 2026	34.17	34.83	34.17	34.83	34.83	1.31%	-
Jun 8, 2026	34.36	34.40	34.24	34.38	34.38	-1.32%	-
Jun 5, 2026	34.73	34.98	34.73	34.84	34.84	0.32%	-
Jun 4, 2026	33.85	34.73	33.85	34.73	34.73	2.96%	-
Jun 3, 2026	33.82	33.82	33.55	33.73	33.73	-1.29%	-
Jun 2, 2026	34.33	34.50	34.00	34.17	34.17	-0.23%	50
Jun 1, 2026	34.54	34.72	34.21	34.25	34.25	-1.81%	395