VIE:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	34.59	35.04	34.59	34.89	34.89	0.29%	167
Jul 15, 2026	34.20	34.79	34.10	34.79	34.79	1.43%	-
Jul 14, 2026	35.32	35.32	34.27	34.30	34.30	-3.43%	294
Jul 13, 2026	34.98	35.52	34.98	35.52	35.52	2.57%	15
Jul 10, 2026	34.15	34.86	34.15	34.63	34.63	0.38%	-
Jul 9, 2026	34.41	34.50	34.18	34.50	34.50	0.23%	-
Jul 8, 2026	34.76	34.76	34.33	34.42	34.42	-2.33%	-
Jul 7, 2026	34.99	35.64	34.99	35.24	35.24	0.97%	-
Jul 6, 2026	35.33	35.33	34.89	34.90	34.90	-0.11%	35
Jul 3, 2026	34.92	34.94	34.67	34.94	34.94	0.29%	200
Jul 2, 2026	34.14	34.84	34.10	34.84	34.84	0.90%	-
Jul 1, 2026	34.10	34.53	33.95	34.53	34.53	0.67%	-
Jun 30, 2026	33.96	34.37	33.96	34.30	34.30	0.59%	-
Jun 29, 2026	34.10	34.38	34.10	34.10	34.10	-0.44%	-
Jun 26, 2026	34.43	34.55	34.02	34.25	34.25	-0.61%	-
Jun 25, 2026	33.49	34.46	33.49	34.46	34.46	0.26%	-
Jun 24, 2026	34.61	34.61	34.15	34.37	34.37	-0.49%	-
Jun 23, 2026	34.39	34.73	34.39	34.54	34.54	0.03%	58
Jun 22, 2026	34.29	34.53	34.21	34.53	34.53	1.08%	-
Jun 19, 2026	34.23	34.58	34.16	34.16	34.16	-0.20%	-
Jun 18, 2026	34.40	34.40	33.79	34.23	34.23	-1.64%	-
Jun 17, 2026	35.38	35.38	34.80	34.80	34.80	-1.39%	-
Jun 16, 2026	35.06	35.29	35.06	35.29	35.29	0.86%	125
Jun 15, 2026	35.52	35.52	34.99	34.99	34.99	0.55%	242
Jun 12, 2026	34.89	35.11	34.71	34.80	34.80	1.19%	-
Jun 11, 2026	34.84	34.84	34.39	34.39	34.39	-1.69%	-
Jun 10, 2026	35.19	35.19	34.65	34.98	34.98	0.43%	25
Jun 9, 2026	34.17	34.83	34.17	34.83	34.83	1.31%	-
Jun 8, 2026	34.36	34.40	34.24	34.38	34.38	-1.32%	-
Jun 5, 2026	34.73	34.98	34.73	34.84	34.84	0.32%	-
Jun 4, 2026	33.85	34.73	33.85	34.73	34.73	2.96%	-
Jun 3, 2026	33.82	33.82	33.55	33.73	33.73	-1.29%	-
Jun 2, 2026	34.33	34.50	34.00	34.17	34.17	-0.23%	50
Jun 1, 2026	34.54	34.72	34.21	34.25	34.25	-1.81%	395
May 29, 2026	35.06	35.19	34.79	34.88	34.88	-0.31%	200
May 28, 2026	34.77	34.99	34.47	34.99	34.99	-0.31%	-
May 27, 2026	34.99	35.38	34.99	35.10	35.10	1.33%	-
May 26, 2026	35.07	35.07	34.55	34.64	34.64	-1.28%	410
May 25, 2026	34.91	35.44	34.91	35.09	35.09	1.45%	1,131
May 22, 2026	34.59	34.66	34.48	34.59	34.59	0.29%	-
May 21, 2026	34.42	34.72	34.42	34.49	34.49	0.52%	-
May 20, 2026	33.79	34.31	33.74	34.31	34.31	0.94%	-
May 19, 2026	34.09	34.11	33.98	33.99	33.99	0.98%	-
May 18, 2026	33.28	33.66	32.95	33.66	33.66	0.21%	-
May 15, 2026	34.13	34.13	33.59	33.59	33.59	-0.86%	180
May 14, 2026	34.19	34.26	33.86	33.88	33.88	0.18%	-
May 13, 2026	33.80	33.88	33.71	33.82	33.82	-0.06%	200
May 12, 2026	33.24	33.99	33.24	33.84	33.84	0.42%	300
May 11, 2026	33.58	33.83	33.49	33.70	33.70	0.24%	-
May 8, 2026	33.71	33.82	33.48	33.62	33.62	-0.53%	150