VIE:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	34.77	34.99	34.47	34.99	34.99	-0.31%	-
May 27, 2026	34.99	35.38	34.99	35.10	35.10	1.33%	-
May 26, 2026	35.07	35.07	34.55	34.64	34.64	-1.28%	410
May 25, 2026	34.91	35.44	34.91	35.09	35.09	1.45%	1,131
May 22, 2026	34.59	34.66	34.48	34.59	34.59	0.29%	-
May 21, 2026	34.42	34.72	34.42	34.49	34.49	0.52%	-
May 20, 2026	33.79	34.31	33.74	34.31	34.31	0.94%	-
May 19, 2026	34.09	34.11	33.98	33.99	33.99	0.98%	-
May 18, 2026	33.28	33.66	32.95	33.66	33.66	0.21%	-
May 15, 2026	34.13	34.13	33.59	33.59	33.59	-0.86%	180
May 14, 2026	34.19	34.26	33.86	33.88	33.88	0.18%	-
May 13, 2026	33.80	33.88	33.71	33.82	33.82	-0.06%	200
May 12, 2026	33.24	33.99	33.24	33.84	33.84	0.42%	300
May 11, 2026	33.58	33.83	33.49	33.70	33.70	0.24%	-
May 8, 2026	33.71	33.82	33.48	33.62	33.62	-0.53%	150
May 7, 2026	33.73	33.89	33.60	33.80	33.80	-5.24%	250
May 6, 2026	36.51	36.51	35.67	35.67	35.67	1.65%	62
May 5, 2026	34.91	35.22	34.91	35.09	35.09	0.37%	-
May 4, 2026	34.77	35.07	34.77	34.96	34.96	0.84%	-
Apr 30, 2026	33.70	34.67	33.70	34.67	34.67	2.27%	-
Apr 29, 2026	35.21	35.21	33.90	33.90	33.90	-3.97%	14
Apr 28, 2026	35.29	35.44	35.29	35.30	35.30	-0.81%	-
Apr 27, 2026	35.45	35.59	35.45	35.59	35.59	0.39%	100
Apr 24, 2026	36.30	36.30	35.38	35.45	35.45	-1.61%	43
Apr 23, 2026	36.78	36.78	36.03	36.03	36.03	-2.25%	-
Apr 22, 2026	37.41	37.72	36.86	36.86	36.86	-3.43%	-
Apr 21, 2026	38.49	38.74	38.17	38.17	38.17	-0.18%	-
Apr 20, 2026	38.36	38.36	38.08	38.24	38.24	-1.97%	-
Apr 17, 2026	38.26	39.01	38.26	39.01	39.01	1.67%	-
Apr 16, 2026	38.16	38.69	38.16	38.37	38.37	-0.23%	-
Apr 15, 2026	38.36	38.66	38.36	38.46	38.46	0.60%	1
Apr 14, 2026	38.07	38.23	38.05	38.23	38.23	1.24%	19
Apr 13, 2026	37.15	37.76	37.15	37.76	37.76	0.05%	-
Apr 10, 2026	37.39	38.12	37.39	37.74	37.74	1.21%	-
Apr 9, 2026	37.68	37.68	37.29	37.29	37.29	-1.58%	-
Apr 8, 2026	37.82	37.99	37.76	37.89	37.89	5.43%	100
Apr 7, 2026	36.06	36.20	35.90	35.94	35.94	0.03%	30
Apr 2, 2026	36.03	36.03	35.66	35.93	35.93	-1.26%	-
Apr 1, 2026	36.82	36.82	36.31	36.39	36.39	0.58%	-
Mar 31, 2026	35.97	36.20	35.94	36.18	36.18	0.47%	100
Mar 30, 2026	35.72	36.01	35.69	36.01	36.01	0.47%	59
Mar 27, 2026	36.27	36.27	35.59	35.84	35.84	-1.54%	-
Mar 26, 2026	36.45	36.66	36.20	36.40	36.40	-1.06%	-
Mar 25, 2026	36.98	37.05	36.79	36.79	36.79	0.22%	-
Mar 24, 2026	36.99	36.99	36.71	36.71	36.71	0.03%	-
Mar 23, 2026	36.01	37.05	35.71	36.70	36.70	0.44%	280
Mar 20, 2026	37.34	37.34	36.54	36.54	36.54	-1.64%	25
Mar 19, 2026	37.16	37.27	37.15	37.15	37.15	-2.44%	-
Mar 18, 2026	38.54	38.54	37.81	38.08	38.08	-1.24%	-
Mar 17, 2026	38.40	38.62	38.25	38.56	38.56	0.84%	250