VIE:SHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	91.55	92.45	91.45	92.45	92.45	1.59%	-
Apr 1, 2026	91.25	91.25	90.70	91.00	91.00	1.05%	-
Mar 31, 2026	89.90	90.25	89.90	90.05	90.05	0.56%	-
Mar 30, 2026	89.35	89.60	89.10	89.55	89.55	3.65%	-
Mar 27, 2026	87.65	88.70	86.40	86.40	86.40	-1.71%	-
Mar 26, 2026	87.75	88.15	87.65	87.90	87.90	0.86%	-
Mar 25, 2026	87.35	87.55	86.85	87.15	87.15	-2.63%	-
Mar 24, 2026	89.45	89.50	89.05	89.50	89.50	0.79%	-
Mar 23, 2026	87.30	88.80	87.00	88.80	88.80	0.17%	-
Mar 20, 2026	89.30	89.30	88.65	88.65	88.65	-0.95%	-
Mar 19, 2026	89.40	89.50	89.10	89.50	89.50	-0.39%	-
Mar 18, 2026	90.20	90.30	89.80	89.85	89.85	-0.50%	-
Mar 17, 2026	90.25	90.75	90.25	90.30	90.30	-0.66%	-
Mar 16, 2026	91.20	91.55	90.90	90.90	90.90	2.65%	-
Mar 13, 2026	88.00	89.35	88.00	88.55	88.55	0.34%	-
Mar 12, 2026	89.85	89.85	88.25	88.25	88.25	2.14%	-
Mar 11, 2026	86.25	86.50	86.25	86.40	86.40	-1.99%	-
Mar 10, 2026	88.45	88.45	87.50	88.15	88.15	-0.34%	-
Mar 9, 2026	88.25	89.25	88.15	88.45	88.45	0.45%	-
Mar 6, 2026	88.65	88.65	87.65	88.05	88.05	0.17%	-
Mar 5, 2026	88.05	88.65	87.90	87.90	87.90	-2.12%	-
Mar 4, 2026	89.30	89.80	89.30	89.80	89.80	4.06%	-
Mar 3, 2026	86.85	86.85	85.05	86.30	86.30	-4.27%	-
Mar 2, 2026	89.95	90.15	89.40	90.15	90.15	-0.55%	-
Feb 27, 2026	91.40	91.40	90.60	90.65	90.65	-0.06%	-
Feb 26, 2026	90.45	90.70	90.45	90.70	90.70	-1.95%	-
Feb 25, 2026	92.05	92.70	92.05	92.50	92.50	1.04%	-
Feb 24, 2026	91.10	91.55	91.10	91.55	91.55	-0.44%	-
Feb 23, 2026	92.05	92.05	91.95	91.95	91.95	-0.43%	-
Feb 20, 2026	92.35	92.60	92.15	92.35	92.35	-2.17%	-
Feb 19, 2026	94.45	94.45	93.75	94.40	94.40	1.67%	-
Feb 18, 2026	92.85	92.85	92.70	92.85	92.85	-0.43%	-
Feb 17, 2026	93.40	93.55	93.20	93.25	93.25	0.21%	-
Feb 16, 2026	92.95	93.05	92.80	93.05	93.05	1.09%	-
Feb 13, 2026	92.40	92.80	92.00	92.05	92.05	-5.54%	-
Feb 12, 2026	97.80	98.10	97.45	97.45	97.45	-2.74%	-
Feb 11, 2026	100.90	100.90	99.65	100.20	100.20	-1.67%	-
Feb 10, 2026	99.25	101.90	99.25	101.90	101.90	2.77%	-
Feb 9, 2026	99.60	99.60	98.35	99.15	99.15	0.05%	-
Feb 6, 2026	98.95	99.30	98.95	99.10	99.10	1.28%	-
Feb 5, 2026	97.25	97.85	97.20	97.85	97.85	0.57%	-
Feb 4, 2026	97.75	98.10	97.30	97.30	97.30	1.14%	-
Feb 3, 2026	95.95	96.30	95.95	96.20	96.20	-0.72%	-
Feb 2, 2026	96.05	96.90	95.95	96.90	96.90	0.31%	-
Jan 30, 2026	95.40	98.05	95.40	96.60	96.60	4.43%	-
Jan 29, 2026	93.05	93.45	92.50	92.50	92.50	-1.49%	-
Jan 28, 2026	94.50	94.50	93.90	93.90	93.90	-0.74%	-
Jan 27, 2026	94.75	94.80	94.40	94.60	94.60	-0.11%	-
Jan 26, 2026	95.10	95.10	94.35	94.70	94.70	2.82%	-
Jan 23, 2026	92.05	92.10	91.60	92.10	92.10	0.71%	-