VIE:SHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	88.65	88.65	88.55	88.55	-	1.32%	-
Jun 1, 2026	87.30	87.40	86.95	87.40	87.40	-2.56%	-
May 29, 2026	89.40	89.70	89.10	89.70	89.70	-0.33%	-
May 28, 2026	89.65	90.05	89.60	90.00	90.00	0.84%	-
May 27, 2026	89.70	89.70	89.25	89.25	89.25	-0.34%	-
May 26, 2026	89.45	89.65	89.45	89.55	89.55	-0.39%	-
May 25, 2026	89.35	90.00	89.35	89.90	89.90	-2.65%	-
May 22, 2026	91.55	92.35	91.55	92.35	92.35	-0.38%	-
May 21, 2026	92.00	92.70	92.00	92.70	92.70	1.04%	-
May 20, 2026	91.55	92.35	91.55	91.75	91.75	-1.34%	-
May 19, 2026	92.90	93.00	92.80	93.00	93.00	-1.01%	-
May 18, 2026	94.25	95.70	93.95	93.95	93.95	1.73%	-
May 15, 2026	92.80	93.10	92.35	92.35	92.35	1.71%	-
May 14, 2026	90.45	90.80	90.45	90.80	90.80	-1.52%	-
May 13, 2026	92.40	92.40	92.15	92.20	92.20	2.05%	-
May 12, 2026	90.35	90.35	90.10	90.35	90.35	-0.28%	-
May 11, 2026	89.45	90.75	89.45	90.60	90.60	-4.18%	-
May 8, 2026	93.95	94.55	93.95	94.55	94.55	2.05%	-
May 7, 2026	91.60	92.95	91.60	92.65	92.65	0.54%	-
May 6, 2026	90.50	92.15	90.50	92.15	92.15	2.56%	-
May 5, 2026	90.50	90.50	89.75	89.85	89.85	-0.61%	-
May 4, 2026	90.45	90.45	90.35	90.40	90.40	1.46%	-
Apr 30, 2026	87.70	89.50	87.70	89.10	89.10	0.56%	-
Apr 29, 2026	88.65	88.80	88.40	88.60	88.60	0.23%	-
Apr 28, 2026	88.55	88.55	88.40	88.40	88.40	1.38%	-
Apr 27, 2026	86.80	87.55	86.80	87.20	87.20	-2.57%	-
Apr 24, 2026	89.05	89.50	89.05	89.50	89.50	4.25%	-
Apr 23, 2026	85.00	85.90	85.00	85.85	85.85	-4.56%	-
Apr 22, 2026	90.25	90.25	89.80	89.95	89.95	-1.53%	-
Apr 21, 2026	91.60	91.65	91.35	91.35	91.35	-0.54%	-
Apr 20, 2026	91.90	92.35	91.65	91.85	91.85	-0.65%	-
Apr 17, 2026	90.75	92.45	90.75	92.45	92.45	0.71%	-
Apr 16, 2026	90.80	91.80	90.65	91.80	91.80	3.67%	-
Apr 15, 2026	88.55	88.70	88.50	88.55	88.55	-	-
Apr 14, 2026	87.70	88.55	87.70	88.55	88.55	-0.45%	-
Apr 13, 2026	88.70	88.95	88.70	88.95	88.95	-0.61%	-
Apr 10, 2026	89.45	89.50	89.30	89.50	89.50	-2.61%	-
Apr 9, 2026	92.35	92.35	91.90	91.90	91.90	-1.97%	-
Apr 8, 2026	93.30	94.70	93.30	93.75	93.75	1.30%	-
Apr 7, 2026	92.90	92.90	92.55	92.55	92.55	0.11%	-
Apr 2, 2026	91.55	92.45	91.45	92.45	92.45	1.59%	-
Apr 1, 2026	91.25	91.25	90.70	91.00	91.00	1.05%	-
Mar 31, 2026	89.90	90.25	89.90	90.05	90.05	0.56%	-
Mar 30, 2026	89.35	89.60	89.10	89.55	89.55	3.65%	-
Mar 27, 2026	87.65	88.70	86.40	86.40	86.40	-1.71%	-
Mar 26, 2026	87.75	88.15	87.65	87.90	87.90	0.86%	-
Mar 25, 2026	87.35	87.55	86.85	87.15	87.15	-2.63%	-
Mar 24, 2026	89.45	89.50	89.05	89.50	89.50	0.79%	-
Mar 23, 2026	87.30	88.80	87.00	88.80	88.80	0.17%	-
Mar 20, 2026	89.30	89.30	88.65	88.65	88.65	-0.95%	-