VIE:SHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	99.95	100.80	99.75	100.80	100.80	0.30%	-
Jul 17, 2026	100.70	100.80	100.10	100.50	100.50	2.71%	-
Jul 16, 2026	97.75	98.55	97.70	97.85	97.85	3.60%	-
Jul 15, 2026	94.85	94.85	94.45	94.45	94.45	0.27%	-
Jul 14, 2026	95.50	95.70	94.20	94.20	94.20	0.11%	-
Jul 13, 2026	94.65	95.05	93.40	94.10	94.10	2.01%	-
Jul 10, 2026	92.05	92.25	91.85	92.25	92.25	0.27%	-
Jul 9, 2026	92.00	92.30	91.70	92.00	92.00	0.27%	-
Jul 8, 2026	91.80	91.80	90.15	91.75	91.75	-1.29%	-
Jul 7, 2026	94.25	94.25	92.95	92.95	92.95	-3.18%	-
Jul 6, 2026	96.15	96.30	96.00	96.00	96.00	0.84%	-
Jul 3, 2026	95.30	95.30	94.80	95.20	95.20	2.09%	-
Jul 2, 2026	92.70	93.40	92.70	93.25	93.25	0.81%	-
Jul 1, 2026	92.25	92.55	92.25	92.50	92.50	-2.01%	-
Jun 30, 2026	94.05	94.40	93.80	94.40	94.40	0.59%	-
Jun 29, 2026	94.10	94.65	93.85	93.85	93.85	-0.97%	-
Jun 26, 2026	96.25	96.25	95.55	95.75	94.77	2.02%	-
Jun 25, 2026	94.25	94.35	93.85	93.85	92.89	3.08%	-
Jun 24, 2026	90.90	91.20	90.90	91.05	90.11	-1.99%	-
Jun 23, 2026	92.30	92.90	91.65	92.90	91.94	-0.38%	-
Jun 22, 2026	93.30	93.45	93.25	93.25	92.29	0.38%	-
Jun 19, 2026	93.35	93.45	92.90	92.90	91.94	0.27%	-
Jun 18, 2026	92.95	92.95	91.85	92.65	91.70	1.48%	-
Jun 17, 2026	91.05	91.30	91.00	91.30	90.36	2.64%	-
Jun 16, 2026	89.20	89.45	88.95	88.95	88.04	0.91%	-
Jun 15, 2026	87.85	88.15	87.85	88.15	87.24	-3.66%	-
Jun 12, 2026	90.30	91.50	90.30	91.50	90.56	0.27%	-
Jun 11, 2026	91.10	91.25	90.75	91.25	90.31	6.73%	-
Jun 10, 2026	85.25	85.75	85.25	85.50	84.62	2.33%	-
Jun 9, 2026	84.75	84.80	83.55	83.55	82.69	-1.76%	-
Jun 8, 2026	84.00	85.30	84.00	85.05	84.18	0.77%	-
Jun 5, 2026	84.00	84.50	84.00	84.40	83.53	-0.35%	-
Jun 4, 2026	84.95	84.95	84.50	84.70	83.83	-1.91%	-
Jun 3, 2026	86.85	86.95	86.35	86.35	85.46	-2.70%	-
Jun 2, 2026	88.65	88.75	88.55	88.75	87.84	1.54%	-
Jun 1, 2026	87.30	87.40	86.95	87.40	86.50	-2.56%	-
May 29, 2026	89.40	89.70	89.10	89.70	88.78	-0.33%	-
May 28, 2026	89.65	90.05	89.60	90.00	89.07	0.84%	-
May 27, 2026	89.70	89.70	89.25	89.25	88.33	-0.34%	-
May 26, 2026	89.45	89.65	89.45	89.55	88.63	-0.39%	-
May 25, 2026	89.35	90.00	89.35	89.90	88.98	-2.65%	-
May 22, 2026	91.55	92.35	91.55	92.35	91.40	-0.38%	-
May 21, 2026	92.00	92.70	92.00	92.70	91.75	1.04%	-
May 20, 2026	91.55	92.35	91.55	91.75	90.81	-1.34%	-
May 19, 2026	92.90	93.00	92.80	93.00	92.04	-1.01%	-
May 18, 2026	94.25	95.70	93.95	93.95	92.98	1.73%	-
May 15, 2026	92.80	93.10	92.35	92.35	91.40	1.71%	-
May 14, 2026	90.45	90.80	90.45	90.80	89.87	-1.52%	-
May 13, 2026	92.40	92.40	92.15	92.20	91.25	2.05%	-
May 12, 2026	90.35	90.35	90.10	90.35	89.42	-0.28%	-