Siemens Aktiengesellschaft (VIE:SIE)
Austria flag Austria · Delayed Price · Currency is EUR
240.95
-0.90 (-0.37%)
At close: Oct 22, 2025

VIE:SIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025239.40240.20239.30239.65239.65-0.54%4
Oct 22, 2025240.95243.10240.95240.95240.95-0.37%-
Oct 21, 2025244.20244.20239.95241.85241.85-0.82%-
Oct 20, 2025240.60243.85239.85243.85243.852.52%8
Oct 17, 2025239.75239.75233.90237.85237.85-2.44%303
Oct 16, 2025241.40243.80239.30243.80243.801.12%11
Oct 15, 2025243.85243.85239.35241.10241.100.94%39
Oct 14, 2025238.70239.25235.80238.85238.85-3.06%34
Oct 13, 2025245.90246.40244.85246.40246.401.63%-
Oct 10, 2025246.40247.25242.45242.45242.45-1.80%-
Oct 9, 2025247.40250.00246.90246.90246.900.47%80
Oct 8, 2025241.70245.75241.70245.75245.751.61%-
Oct 7, 2025242.90243.65241.85241.85241.85-0.51%-
Oct 6, 2025241.50243.25241.50243.10243.100.83%45
Oct 3, 2025242.05242.05240.85241.10241.10-0.17%-
Oct 2, 2025238.45241.70238.45241.50241.504.32%-
Oct 1, 2025227.65231.65227.65231.50231.501.05%-
Sep 30, 2025225.95229.10225.95229.10229.101.08%-
Sep 29, 2025229.85229.85225.85226.65226.65-0.53%40
Sep 26, 2025227.15229.50227.15227.85227.851.99%-
Sep 25, 2025224.35224.70221.85223.40223.40-1.37%40
Sep 24, 2025227.70227.85226.50226.50226.50-1.09%-
Sep 23, 2025229.00230.35226.15229.00229.000.70%-
Sep 22, 2025227.75230.30226.20227.40227.40-0.39%156
Sep 19, 2025229.80229.80227.20228.30228.300.07%-
Sep 18, 2025227.80230.25227.80228.15228.151.42%30
Sep 17, 2025227.10227.10223.85224.95224.95-0.49%-
Sep 16, 2025230.00230.80226.05226.05226.05-1.74%40
Sep 15, 2025230.00230.30228.60230.05230.050.83%8
Sep 12, 2025229.90229.90227.20228.15228.15-0.41%-
Sep 11, 2025229.00230.10227.85229.10229.100.50%-
Sep 10, 2025228.85228.85226.90227.95227.95-0.39%-
Sep 9, 2025230.95230.95228.55228.85228.85-1.23%-
Sep 8, 2025229.00231.70228.85231.70231.702.68%-
Sep 5, 2025231.20231.20225.65225.65225.65-1.98%-
Sep 4, 2025230.25230.25228.90230.20230.200.04%12
Sep 3, 2025230.60232.70230.10230.10230.100.22%3
Sep 2, 2025237.25237.25229.60229.60229.60-4.01%40
Sep 1, 2025239.20239.45238.75239.20239.200.74%21
Aug 29, 2025236.40240.40236.40237.45237.450.21%55
Aug 28, 2025236.65236.95236.10236.95236.951.83%-
Aug 27, 2025235.20235.20232.70232.70232.70-1.00%-
Aug 26, 2025233.85235.70233.85235.05235.05-0.09%-
Aug 25, 2025235.00236.40234.55235.25235.25-0.82%-
Aug 22, 2025233.75237.20233.75237.20237.201.58%-
Aug 21, 2025233.20234.80233.10233.50233.50-0.06%-
Aug 20, 2025235.00236.60233.65233.65233.65-2.01%-
Aug 19, 2025239.25239.25235.80238.45238.452.14%2
Aug 18, 2025237.65237.65232.55233.45233.45-0.19%16
Aug 15, 2025235.80235.90233.90233.90233.900.30%-