Siemens Aktiengesellschaft (VIE:SIE)
Austria flag Austria · Delayed Price · Currency is EUR
240.90
-0.60 (-0.25%)
Last updated: Oct 3, 2025, 3:30 PM CET

VIE:SIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025242.05242.05240.85241.10241.10-0.17%-
Oct 2, 2025238.45241.70238.45241.50241.504.32%-
Oct 1, 2025227.65231.65227.65231.50231.501.05%-
Sep 30, 2025225.95229.10225.95229.10229.101.08%-
Sep 29, 2025229.85229.85225.85226.65226.65-0.53%40
Sep 26, 2025227.15229.50227.15227.85227.851.99%-
Sep 25, 2025224.35224.70221.85223.40223.40-1.37%40
Sep 24, 2025227.70227.85226.50226.50226.50-1.09%-
Sep 23, 2025229.00230.35226.15229.00229.000.70%-
Sep 22, 2025227.75230.30226.20227.40227.40-0.39%156
Sep 19, 2025229.80229.80227.20228.30228.300.07%-
Sep 18, 2025227.80230.25227.80228.15228.151.42%30
Sep 17, 2025227.10227.10223.85224.95224.95-0.49%-
Sep 16, 2025230.00230.80226.05226.05226.05-1.74%40
Sep 15, 2025230.00230.30228.60230.05230.050.83%8
Sep 12, 2025229.90229.90227.20228.15228.15-0.41%-
Sep 11, 2025229.00230.10227.85229.10229.100.50%-
Sep 10, 2025228.85228.85226.90227.95227.95-0.39%-
Sep 9, 2025230.95230.95228.55228.85228.85-1.23%-
Sep 8, 2025229.00231.70228.85231.70231.702.68%-
Sep 5, 2025231.20231.20225.65225.65225.65-1.98%-
Sep 4, 2025230.25230.25228.90230.20230.200.04%12
Sep 3, 2025230.60232.70230.10230.10230.100.22%3
Sep 2, 2025237.25237.25229.60229.60229.60-4.01%40
Sep 1, 2025239.20239.45238.75239.20239.200.74%21
Aug 29, 2025236.40240.40236.40237.45237.450.21%55
Aug 28, 2025236.65236.95236.10236.95236.951.83%-
Aug 27, 2025235.20235.20232.70232.70232.70-1.00%-
Aug 26, 2025233.85235.70233.85235.05235.05-0.09%-
Aug 25, 2025235.00236.40234.55235.25235.25-0.82%-
Aug 22, 2025233.75237.20233.75237.20237.201.58%-
Aug 21, 2025233.20234.80233.10233.50233.50-0.06%-
Aug 20, 2025235.00236.60233.65233.65233.65-2.01%-
Aug 19, 2025239.25239.25235.80238.45238.452.14%2
Aug 18, 2025237.65237.65232.55233.45233.45-0.19%16
Aug 15, 2025235.80235.90233.90233.90233.900.30%-
Aug 14, 2025231.05233.20231.05233.20233.201.28%40
Aug 13, 2025231.90232.95230.25230.25230.25-0.35%1
Aug 12, 2025228.90231.05228.35231.05231.051.65%-
Aug 11, 2025232.90232.90227.30227.30227.30-2.22%-
Aug 8, 2025229.65232.45229.65232.45232.452.92%89
Aug 7, 2025219.60229.50217.60225.85225.852.99%360
Aug 6, 2025221.45221.45218.55219.30219.300.32%1
Aug 5, 2025220.10220.75218.60218.60218.600.48%266
Aug 4, 2025214.80218.40214.55217.55217.551.05%100
Aug 1, 2025222.15222.15213.40215.30215.30-4.57%29
Jul 31, 2025228.90229.35225.60225.60225.60-1.46%-
Jul 30, 2025226.70229.90226.70228.95228.951.04%-
Jul 29, 2025226.60229.00226.55226.60226.600.62%-
Jul 28, 2025230.85230.85225.20225.20225.20-1.03%2