VIE:SIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	274.65	281.55	274.65	280.70	280.70	2.54%	297
Aug 6, 2026	272.50	274.75	271.50	273.75	273.75	-4.33%	439
Aug 5, 2026	290.85	290.85	283.85	286.15	286.15	-0.69%	285
Aug 4, 2026	287.55	288.95	286.10	288.15	288.15	1.11%	134
Aug 3, 2026	284.85	286.05	282.20	285.00	285.00	0.49%	267
Jul 31, 2026	282.30	284.70	282.30	283.60	283.60	0.82%	69
Jul 30, 2026	273.30	281.30	273.30	281.30	281.30	4.57%	40
Jul 29, 2026	274.90	274.90	269.00	269.00	269.00	-0.98%	9
Jul 28, 2026	272.15	272.15	269.10	271.65	271.65	-0.62%	145
Jul 27, 2026	276.70	277.00	273.35	273.35	273.35	0.48%	138
Jul 24, 2026	268.65	272.05	268.65	272.05	272.05	1.93%	108
Jul 23, 2026	269.90	270.80	266.80	266.90	266.90	-1.55%	122
Jul 22, 2026	268.45	272.45	268.45	271.10	271.10	0.28%	303
Jul 21, 2026	266.55	270.35	265.95	270.35	270.35	2.04%	205
Jul 20, 2026	263.40	267.50	263.40	264.95	264.95	0.26%	118
Jul 17, 2026	264.15	264.65	261.55	264.25	264.25	-1.88%	221
Jul 16, 2026	273.30	273.30	265.10	269.30	269.30	-0.46%	520
Jul 15, 2026	271.00	272.45	270.55	270.55	270.55	-0.86%	76
Jul 14, 2026	269.45	274.60	269.45	272.90	272.90	0.48%	731
Jul 13, 2026	271.35	271.60	269.45	271.60	271.60	-0.46%	150
Jul 10, 2026	271.80	274.10	271.80	272.85	272.85	-0.20%	143
Jul 9, 2026	269.55	273.40	269.55	273.40	273.40	3.64%	68
Jul 8, 2026	266.80	266.80	262.65	263.80	263.80	-1.99%	368
Jul 7, 2026	278.90	278.90	269.15	269.15	269.15	-4.32%	273
Jul 6, 2026	282.75	282.75	278.75	281.30	281.30	-0.99%	1
Jul 3, 2026	282.20	284.30	280.65	284.10	284.10	3.22%	4
Jul 2, 2026	270.30	276.60	270.10	275.25	275.25	0.07%	70
Jul 1, 2026	279.15	279.15	272.70	275.05	275.05	-2.15%	140
Jun 30, 2026	275.00	281.60	274.90	281.10	281.10	4.73%	56
Jun 29, 2026	269.35	269.35	267.30	268.40	268.40	0.30%	51
Jun 26, 2026	273.15	273.75	267.60	267.60	267.60	-1.69%	90
Jun 25, 2026	273.00	279.15	272.20	272.20	272.20	0.68%	190
Jun 24, 2026	271.80	272.25	267.10	270.35	270.35	-0.66%	123
Jun 23, 2026	274.70	274.70	270.70	272.15	272.15	-2.53%	154
Jun 22, 2026	274.65	279.20	274.45	279.20	279.20	1.38%	2
Jun 19, 2026	275.85	277.55	275.40	275.40	275.40	-0.70%	2
Jun 18, 2026	275.15	277.35	272.90	277.35	277.35	1.39%	100
Jun 17, 2026	272.95	275.05	272.85	273.55	273.55	0.22%	51
Jun 16, 2026	272.25	275.50	272.25	272.95	272.95	0.94%	51
Jun 15, 2026	271.55	273.05	270.40	270.40	270.40	2.42%	1
Jun 12, 2026	264.25	266.45	263.05	264.00	264.00	1.99%	136
Jun 11, 2026	259.65	260.90	258.80	258.85	258.85	0.12%	94
Jun 10, 2026	264.25	264.25	257.15	258.55	258.55	-1.62%	73
Jun 9, 2026	268.35	269.65	262.80	262.80	262.80	-1.85%	59
Jun 8, 2026	262.90	267.75	262.90	267.75	267.75	-0.24%	187
Jun 5, 2026	271.20	271.20	268.40	268.40	268.40	-1.09%	80
Jun 4, 2026	276.70	276.70	271.35	271.35	271.35	-1.58%	-
Jun 3, 2026	274.80	276.10	274.80	275.70	275.70	-1.02%	50
Jun 2, 2026	277.60	279.50	277.20	278.55	278.55	2.48%	45
Jun 1, 2026	271.15	274.20	271.15	271.80	271.80	0.11%	237