VIE:SIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	274.65	279.20	274.45	279.20	279.20	1.38%	2
Jun 19, 2026	275.85	277.55	275.40	275.40	275.40	-0.70%	2
Jun 18, 2026	275.15	277.35	272.90	277.35	277.35	1.39%	100
Jun 17, 2026	272.95	275.05	272.85	273.55	273.55	0.22%	51
Jun 16, 2026	272.25	275.50	272.25	272.95	272.95	0.94%	51
Jun 15, 2026	271.55	273.05	270.40	270.40	270.40	2.42%	1
Jun 12, 2026	264.25	266.45	263.05	264.00	264.00	1.99%	136
Jun 11, 2026	259.65	260.90	258.80	258.85	258.85	0.12%	94
Jun 10, 2026	264.25	264.25	257.15	258.55	258.55	-1.62%	73
Jun 9, 2026	268.35	269.65	262.80	262.80	262.80	-1.85%	59
Jun 8, 2026	262.90	267.75	262.90	267.75	267.75	-0.24%	187
Jun 5, 2026	271.20	271.20	268.40	268.40	268.40	-1.09%	80
Jun 4, 2026	276.70	276.70	271.35	271.35	271.35	-1.58%	-
Jun 3, 2026	274.80	276.10	274.80	275.70	275.70	-1.02%	50
Jun 2, 2026	277.60	279.50	277.20	278.55	278.55	2.48%	45
Jun 1, 2026	271.15	274.20	271.15	271.80	271.80	0.11%	237
May 29, 2026	272.15	273.00	269.55	271.50	271.50	0.06%	44
May 28, 2026	273.75	273.75	267.35	271.35	271.35	-1.35%	149
May 27, 2026	274.00	277.30	274.00	275.05	275.05	0.66%	53
May 26, 2026	275.25	275.25	273.00	273.25	273.25	-1.37%	61
May 25, 2026	273.35	277.05	273.35	277.05	277.05	2.71%	101
May 22, 2026	267.40	269.75	266.30	269.75	269.75	1.68%	158
May 21, 2026	263.55	265.90	262.50	265.30	265.30	0.30%	52
May 20, 2026	258.10	264.50	258.10	264.50	264.50	2.90%	147
May 19, 2026	260.90	263.45	256.50	257.05	257.05	-1.06%	66
May 18, 2026	257.60	264.30	256.65	259.80	259.80	-0.29%	735
May 15, 2026	268.30	268.30	258.50	260.55	260.55	-3.05%	187
May 14, 2026	271.80	275.40	268.75	268.75	268.75	1.19%	21
May 13, 2026	265.55	266.35	260.70	265.60	265.60	0.63%	271
May 12, 2026	266.00	266.85	263.95	263.95	263.95	-1.73%	19
May 11, 2026	264.65	268.60	264.65	268.60	268.60	1.44%	11
May 8, 2026	264.05	265.60	263.70	264.80	264.80	-0.77%	3
May 7, 2026	270.05	271.90	266.85	266.85	266.85	-0.91%	47
May 6, 2026	260.80	271.40	260.80	269.30	269.30	3.26%	774
May 5, 2026	251.35	260.80	251.35	260.80	260.80	4.05%	141
May 4, 2026	251.50	255.40	250.45	250.65	250.65	-0.46%	193
Apr 30, 2026	242.90	251.80	242.90	251.80	251.80	2.40%	-
Apr 29, 2026	250.85	250.85	245.90	245.90	245.90	-2.58%	9
Apr 28, 2026	253.15	255.55	252.40	252.40	252.40	0.30%	-
Apr 27, 2026	246.55	253.20	246.55	251.65	251.65	3.56%	130
Apr 24, 2026	243.90	243.90	240.05	243.00	243.00	-0.33%	207
Apr 23, 2026	241.15	243.90	240.85	243.80	243.80	0.76%	201
Apr 22, 2026	247.15	247.15	241.95	241.95	241.95	-0.06%	191
Apr 21, 2026	243.55	245.90	242.10	242.10	242.10	-0.29%	52
Apr 20, 2026	243.40	244.60	242.20	242.80	242.80	-2.12%	53
Apr 17, 2026	240.60	248.05	239.65	248.05	248.05	3.18%	113
Apr 16, 2026	237.80	241.15	237.80	240.40	240.40	0.75%	4
Apr 15, 2026	236.95	239.45	236.95	238.60	238.60	0.23%	102
Apr 14, 2026	233.15	238.10	233.15	238.05	238.05	3.97%	99
Apr 13, 2026	226.15	228.95	226.15	228.95	228.95	-0.54%	2