VIE:SIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	267.40	269.75	266.30	269.75	269.75	1.68%	158
May 21, 2026	263.55	265.90	262.50	265.30	265.30	0.30%	52
May 20, 2026	258.10	264.50	258.10	264.50	264.50	2.90%	147
May 19, 2026	260.90	263.45	256.50	257.05	257.05	-1.06%	66
May 18, 2026	257.60	264.30	256.65	259.80	259.80	-0.29%	735
May 15, 2026	268.30	268.30	258.50	260.55	260.55	-3.05%	187
May 14, 2026	271.80	275.40	268.75	268.75	268.75	1.19%	21
May 13, 2026	265.55	266.35	260.70	265.60	265.60	0.63%	271
May 12, 2026	266.00	266.85	263.95	263.95	263.95	-1.73%	19
May 11, 2026	264.65	268.60	264.65	268.60	268.60	1.44%	11
May 8, 2026	264.05	265.60	263.70	264.80	264.80	-0.77%	3
May 7, 2026	270.05	271.90	266.85	266.85	266.85	-0.91%	47
May 6, 2026	260.80	271.40	260.80	269.30	269.30	3.26%	774
May 5, 2026	251.35	260.80	251.35	260.80	260.80	4.05%	141
May 4, 2026	251.50	255.40	250.45	250.65	250.65	-0.46%	193
Apr 30, 2026	242.90	251.80	242.90	251.80	251.80	2.40%	-
Apr 29, 2026	250.85	250.85	245.90	245.90	245.90	-2.58%	9
Apr 28, 2026	253.15	255.55	252.40	252.40	252.40	0.30%	-
Apr 27, 2026	246.55	253.20	246.55	251.65	251.65	3.56%	130
Apr 24, 2026	243.90	243.90	240.05	243.00	243.00	-0.33%	207
Apr 23, 2026	241.15	243.90	240.85	243.80	243.80	0.76%	201
Apr 22, 2026	247.15	247.15	241.95	241.95	241.95	-0.06%	191
Apr 21, 2026	243.55	245.90	242.10	242.10	242.10	-0.29%	52
Apr 20, 2026	243.40	244.60	242.20	242.80	242.80	-2.12%	53
Apr 17, 2026	240.60	248.05	239.65	248.05	248.05	3.18%	113
Apr 16, 2026	237.80	241.15	237.80	240.40	240.40	0.75%	4
Apr 15, 2026	236.95	239.45	236.95	238.60	238.60	0.23%	102
Apr 14, 2026	233.15	238.10	233.15	238.05	238.05	3.97%	99
Apr 13, 2026	226.15	228.95	226.15	228.95	228.95	-0.54%	2
Apr 10, 2026	228.15	233.55	227.00	230.20	230.20	1.66%	198
Apr 9, 2026	229.05	229.05	226.45	226.45	226.45	-1.86%	93
Apr 8, 2026	229.30	233.30	229.30	230.75	230.75	9.91%	106
Apr 7, 2026	212.40	215.30	209.95	209.95	209.95	-1.13%	363
Apr 2, 2026	209.75	212.70	208.45	212.35	212.35	-0.93%	53
Apr 1, 2026	215.55	215.55	213.05	214.35	214.35	4.33%	257
Mar 31, 2026	205.35	207.85	205.35	205.45	205.45	0.44%	126
Mar 30, 2026	203.35	204.65	203.25	204.55	204.55	-	86
Mar 27, 2026	208.45	208.45	203.95	204.55	204.55	-2.01%	54
Mar 26, 2026	210.35	210.35	208.25	208.75	208.75	-1.07%	44
Mar 25, 2026	214.90	215.80	211.00	211.00	211.00	0.76%	138
Mar 24, 2026	212.80	212.80	207.80	209.40	209.40	-0.24%	129
Mar 23, 2026	200.15	213.90	199.46	209.90	209.90	3.12%	523
Mar 20, 2026	212.90	212.90	203.55	203.55	203.55	-3.49%	43
Mar 19, 2026	213.30	214.25	209.55	210.90	210.90	-3.26%	180
Mar 18, 2026	222.60	222.80	218.00	218.00	218.00	-0.75%	25
Mar 17, 2026	219.50	221.40	219.50	219.65	219.65	-0.32%	94
Mar 16, 2026	223.45	223.45	216.90	220.35	220.35	0.23%	42
Mar 13, 2026	220.55	221.90	219.25	219.85	219.85	-2.16%	57
Mar 12, 2026	225.75	225.75	220.70	224.70	224.70	-1.27%	30
Mar 11, 2026	229.70	229.70	227.20	227.60	227.60	-1.73%	69