Skip to main content
logo
SIG Group AG (VIE:SIGN)
Austria flag Austria · Delayed Price · Currency is EUR
10.07
0.00 (0.00%)
Last updated: Dec 5, 2025, 1:00 PM CET

SIG Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.9310.079.9210.0710.070.70%346
Dec 3, 20259.8810.049.8810.0010.000.81%-
Dec 2, 202510.0010.029.919.929.92-2.07%-
Dec 1, 202510.1810.2410.1310.1310.13-2.97%1,205
Nov 28, 202510.4210.5610.4210.4410.440.68%-
Nov 27, 202510.1410.4310.1410.3710.372.47%-
Nov 26, 202510.1510.2110.1210.1210.120.70%364
Nov 25, 202510.2610.269.9210.0510.05-0.79%1,205
Nov 24, 20259.8910.169.8910.1310.135.30%1,205
Nov 21, 20259.629.679.529.629.620.89%4,769
Nov 20, 20259.489.559.489.549.540.58%-
Nov 19, 20259.179.489.179.489.482.32%1,205
Nov 18, 20259.429.469.279.279.27-2.11%2,410
Nov 17, 20259.539.549.459.479.477.50%-
Nov 14, 20259.049.048.818.818.81-3.08%-
Nov 13, 20259.039.098.939.099.090.61%-
Nov 12, 20259.069.068.949.039.03-0.99%-
Nov 11, 20258.779.128.779.129.122.13%-
Nov 10, 20258.958.958.838.938.930.06%-
Nov 7, 20258.828.938.648.938.932.41%-
Nov 6, 20259.019.018.728.728.72-2.73%-
Nov 5, 20259.109.108.928.968.96-1.54%-
Nov 4, 20258.909.108.909.109.10-0.05%-
Nov 3, 20259.599.649.119.119.11-6.18%-
Oct 31, 20259.489.799.489.719.714.24%7,952
Oct 30, 20259.399.399.139.319.31-2.15%-
Oct 29, 20259.569.679.529.529.52-3.30%-
Oct 28, 20259.629.849.629.849.841.34%-
Oct 27, 20259.509.719.509.719.712.21%-
Oct 24, 20259.369.509.359.509.500.11%-