VIE:SIGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.93	13.06	12.76	12.76	12.76	-2.15%	-
Apr 1, 2026	13.23	13.23	13.04	13.04	13.04	0.54%	-
Mar 31, 2026	13.06	13.06	12.97	12.97	12.97	1.01%	1,652
Mar 30, 2026	12.76	12.84	12.68	12.84	12.84	0.86%	1,600
Mar 27, 2026	12.94	12.94	12.70	12.73	12.73	-3.05%	-
Mar 26, 2026	13.05	13.13	13.04	13.13	13.13	0.69%	-
Mar 25, 2026	13.07	13.15	13.04	13.04	13.04	3.33%	-
Mar 24, 2026	12.62	12.77	12.62	12.62	12.62	1.53%	-
Mar 23, 2026	11.68	12.43	11.57	12.43	12.43	4.19%	-
Mar 20, 2026	11.97	11.97	11.93	11.93	11.93	-1.97%	-
Mar 19, 2026	12.35	12.35	12.17	12.17	12.17	-4.85%	-
Mar 18, 2026	12.97	12.99	12.79	12.79	12.79	-0.39%	-
Mar 17, 2026	12.75	12.84	12.75	12.84	12.84	0.63%	-
Mar 16, 2026	12.64	12.76	12.64	12.76	12.76	-2.15%	-
Mar 13, 2026	13.08	13.08	12.92	13.04	13.04	-1.44%	826
Mar 12, 2026	13.07	13.30	13.07	13.23	13.23	0.68%	-
Mar 11, 2026	13.20	13.20	12.97	13.14	13.14	-0.38%	-
Mar 10, 2026	13.04	13.19	13.04	13.19	13.19	3.37%	-
Mar 9, 2026	12.78	12.95	12.68	12.76	12.76	-2.89%	3,960
Mar 6, 2026	13.38	13.38	13.09	13.14	13.14	-1.28%	-
Mar 5, 2026	13.32	13.34	13.31	13.31	13.31	-0.22%	-
Mar 4, 2026	13.40	13.49	13.19	13.34	13.34	-2.20%	8,931
Mar 3, 2026	13.17	13.78	13.05	13.64	13.64	1.72%	9,929
Mar 2, 2026	13.64	13.67	13.40	13.41	13.41	-1.97%	3,403
Feb 27, 2026	13.32	13.68	13.32	13.68	13.68	3.17%	-
Feb 26, 2026	13.17	13.26	13.17	13.26	13.26	-0.15%	-
Feb 25, 2026	13.18	13.28	13.14	13.28	13.28	-0.15%	-
Feb 24, 2026	13.24	13.31	13.24	13.30	13.30	2.54%	-
Feb 23, 2026	13.10	13.10	12.97	12.97	12.97	-1.82%	-
Feb 20, 2026	13.29	13.29	13.21	13.21	13.21	-2.29%	-
Feb 19, 2026	13.37	13.52	13.30	13.52	13.52	2.11%	-
Feb 18, 2026	13.18	13.24	13.18	13.24	13.24	0.61%	826
Feb 17, 2026	13.16	13.27	13.16	13.16	13.16	-1.28%	-
Feb 16, 2026	13.68	13.68	13.33	13.33	13.33	-2.49%	-
Feb 13, 2026	13.57	13.67	13.54	13.67	13.67	-0.22%	-
Feb 12, 2026	14.07	14.11	13.70	13.70	13.70	0.29%	-
Feb 11, 2026	13.86	13.86	13.64	13.66	13.66	-0.94%	-
Feb 10, 2026	13.33	13.84	13.33	13.79	13.79	3.37%	5,550
Feb 9, 2026	13.18	13.34	13.18	13.34	13.34	2.93%	-
Feb 6, 2026	12.97	12.97	12.90	12.96	12.96	0.39%	-
Feb 5, 2026	13.07	13.07	12.88	12.91	12.91	0.86%	1,652
Feb 4, 2026	12.63	12.85	12.63	12.80	12.80	2.73%	-
Feb 3, 2026	12.83	12.83	12.39	12.46	12.46	-3.11%	-
Feb 2, 2026	13.01	13.01	12.69	12.86	12.86	-1.53%	2,505
Jan 30, 2026	12.94	13.06	12.94	13.06	13.06	-1.21%	-
Jan 29, 2026	13.53	13.53	13.06	13.22	13.22	-1.49%	-
Jan 28, 2026	13.14	13.42	13.14	13.42	13.42	3.23%	3,129
Jan 27, 2026	12.99	13.02	12.96	13.00	13.00	-0.54%	-
Jan 26, 2026	12.95	13.07	12.95	13.07	13.07	2.43%	-
Jan 23, 2026	12.70	12.76	12.61	12.76	12.76	0.55%	-