VIE:SIGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.80	12.83	12.77	12.83	12.83	1.02%	-
Jun 1, 2026	13.18	13.18	12.70	12.70	12.70	-4.22%	-
May 29, 2026	12.97	13.34	12.97	13.26	13.26	2.24%	-
May 28, 2026	12.77	12.97	12.76	12.97	12.97	0.46%	-
May 27, 2026	12.91	12.95	12.91	12.91	12.91	1.33%	-
May 26, 2026	12.89	12.89	12.72	12.74	12.74	-2.60%	-
May 25, 2026	12.98	13.08	12.98	13.08	13.08	2.43%	-
May 22, 2026	12.89	12.89	12.75	12.77	12.77	-0.78%	-
May 21, 2026	13.01	13.12	12.87	12.87	12.87	-2.13%	-
May 20, 2026	12.82	13.15	12.77	13.15	13.15	1.47%	1,438
May 19, 2026	13.07	13.25	12.96	12.96	12.96	-0.23%	-
May 18, 2026	12.74	12.99	12.62	12.99	12.99	0.39%	-
May 15, 2026	13.61	13.61	12.94	12.94	12.94	-4.29%	-
May 14, 2026	13.50	13.53	13.50	13.52	13.52	0.90%	-
May 13, 2026	13.48	13.48	13.36	13.40	13.40	-1.03%	-
May 12, 2026	13.62	13.68	13.54	13.54	13.54	-3.15%	-
May 11, 2026	14.18	14.18	13.81	13.98	13.98	-2.98%	1,540
May 8, 2026	14.40	14.41	14.22	14.41	14.41	-0.62%	-
May 7, 2026	14.53	14.57	14.50	14.50	14.50	1.75%	-
May 6, 2026	14.14	14.31	14.14	14.25	14.25	2.89%	-
May 5, 2026	13.86	14.08	13.85	13.85	13.85	-1.35%	-
May 4, 2026	13.92	14.07	13.92	14.04	14.04	3.39%	-
Apr 30, 2026	13.17	13.58	13.17	13.58	13.58	1.57%	-
Apr 29, 2026	13.54	13.54	13.37	13.37	13.37	0.53%	-
Apr 28, 2026	13.09	13.30	13.09	13.30	13.30	11.39%	-
Apr 27, 2026	11.86	12.03	11.86	11.94	11.94	-0.17%	-
Apr 24, 2026	12.07	12.07	11.90	11.96	11.96	-1.32%	-
Apr 23, 2026	12.24	12.24	11.99	12.12	12.12	-1.86%	-
Apr 22, 2026	12.56	12.56	12.33	12.35	12.35	-1.83%	-
Apr 21, 2026	12.62	12.69	12.56	12.58	12.58	1.29%	-
Apr 20, 2026	12.50	12.50	12.38	12.42	12.42	-2.66%	-
Apr 17, 2026	12.69	12.76	12.47	12.76	12.76	-1.31%	779
Apr 16, 2026	12.86	12.93	12.84	12.93	12.93	1.09%	-
Apr 15, 2026	12.88	12.88	12.79	12.79	12.79	-0.78%	-
Apr 14, 2026	12.80	12.90	12.80	12.89	12.89	1.10%	-
Apr 13, 2026	12.94	12.94	12.75	12.75	12.75	-1.92%	-
Apr 10, 2026	13.04	13.07	13.00	13.00	13.00	-	-
Apr 9, 2026	12.94	13.00	12.92	13.00	13.00	1.40%	-
Apr 8, 2026	12.90	12.90	12.82	12.82	12.82	0.87%	-
Apr 7, 2026	12.64	12.84	12.64	12.71	12.71	-0.39%	-
Apr 2, 2026	12.93	13.06	12.76	12.76	12.76	-2.15%	-
Apr 1, 2026	13.23	13.23	13.04	13.04	13.04	0.54%	-
Mar 31, 2026	13.06	13.06	12.97	12.97	12.97	1.01%	1,652
Mar 30, 2026	12.76	12.84	12.68	12.84	12.84	0.86%	1,600
Mar 27, 2026	12.94	12.94	12.70	12.73	12.73	-3.05%	-
Mar 26, 2026	13.05	13.13	13.04	13.13	13.13	0.69%	-
Mar 25, 2026	13.07	13.15	13.04	13.04	13.04	3.33%	-
Mar 24, 2026	12.62	12.77	12.62	12.62	12.62	1.53%	-
Mar 23, 2026	11.68	12.43	11.57	12.43	12.43	4.19%	-
Mar 20, 2026	11.97	11.97	11.93	11.93	11.93	-1.97%	-