VIE:SIGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.94	13.94	13.86	13.86	-	-0.14%	-
Sep 17, 2026	13.49	13.93	13.49	13.88	13.88	0.36%	2
Sep 16, 2026	13.80	13.83	13.71	13.83	13.83	-	-
Sep 15, 2026	13.67	13.83	13.67	13.83	13.83	1.47%	-
Sep 14, 2026	13.67	13.67	13.61	13.63	13.63	-0.58%	1
Sep 11, 2026	14.05	14.05	13.71	13.71	13.71	-2.56%	-
Sep 10, 2026	14.09	14.13	14.03	14.07	14.07	-0.28%	2
Sep 9, 2026	14.19	14.27	13.89	14.11	14.11	-1.88%	53
Sep 8, 2026	14.32	14.38	14.28	14.38	14.38	0.70%	-
Sep 7, 2026	14.44	14.44	14.23	14.28	14.28	-1.45%	-
Sep 4, 2026	14.33	14.49	14.33	14.49	14.49	-	-
Sep 3, 2026	14.66	14.66	14.49	14.49	14.49	-0.62%	-
Sep 2, 2026	14.47	14.58	14.25	14.58	14.58	0.97%	-
Sep 1, 2026	14.62	14.62	14.44	14.44	14.44	-2.63%	-
Aug 31, 2026	14.89	14.89	14.83	14.83	14.83	-0.40%	-
Aug 28, 2026	14.97	14.97	14.89	14.89	14.89	0.07%	-
Aug 27, 2026	14.93	14.93	14.87	14.88	14.88	0.34%	-
Aug 26, 2026	14.91	15.04	14.83	14.83	14.83	0.47%	-
Aug 25, 2026	14.77	15.00	14.76	14.76	14.76	1.72%	1,192
Aug 24, 2026	14.32	14.51	14.21	14.51	14.51	0.83%	594
Aug 21, 2026	14.15	14.39	14.15	14.39	14.39	3.45%	-
Aug 20, 2026	14.13	14.16	13.91	13.91	13.91	-0.78%	-
Aug 19, 2026	13.87	14.02	13.82	14.02	14.02	0.57%	8
Aug 18, 2026	13.84	13.95	13.84	13.94	13.94	1.23%	-
Aug 17, 2026	14.05	14.05	13.73	13.77	13.77	-16.85%	-
Aug 14, 2026	16.62	16.62	16.55	16.56	16.56	0.98%	5,536
Aug 13, 2026	16.34	16.47	16.34	16.40	16.40	0.43%	-
Aug 12, 2026	16.31	16.39	16.31	16.33	16.33	-0.06%	-
Aug 11, 2026	16.50	16.50	16.18	16.34	16.34	-0.85%	1
Aug 10, 2026	16.61	16.63	16.48	16.48	16.48	-0.30%	1
Aug 7, 2026	16.59	16.59	16.50	16.53	16.53	-1.14%	1
Aug 6, 2026	16.91	16.91	16.72	16.72	16.72	0.18%	-
Aug 5, 2026	16.79	17.08	16.69	16.69	16.69	0.30%	2
Aug 4, 2026	16.74	16.74	16.64	16.64	16.64	0.73%	-
Aug 3, 2026	15.86	16.52	15.86	16.52	16.52	4.96%	-
Jul 31, 2026	16.34	16.34	15.74	15.74	15.74	-3.85%	-
Jul 30, 2026	16.47	16.47	16.37	16.37	16.37	-0.55%	-
Jul 29, 2026	16.53	16.53	16.40	16.46	16.46	-0.24%	2
Jul 28, 2026	15.88	16.55	15.78	16.50	16.50	8.20%	2,879
Jul 27, 2026	15.31	15.31	14.97	15.25	15.25	1.26%	-
Jul 24, 2026	15.04	15.09	15.04	15.06	15.06	1.48%	-
Jul 23, 2026	14.77	14.87	14.74	14.84	14.84	-0.27%	-
Jul 22, 2026	14.72	15.02	14.72	14.88	14.88	1.57%	10
Jul 21, 2026	14.63	14.65	14.51	14.65	14.65	-0.61%	-
Jul 20, 2026	14.97	15.02	14.74	14.74	14.74	-2.38%	16
Jul 17, 2026	14.70	15.29	14.70	15.10	15.10	3.14%	-
Jul 16, 2026	14.48	14.64	14.48	14.64	14.64	0.27%	-
Jul 15, 2026	14.25	14.60	14.24	14.60	14.60	1.96%	500
Jul 14, 2026	14.42	14.44	14.28	14.32	14.32	-0.76%	-
Jul 13, 2026	14.33	14.43	14.33	14.43	14.43	0.28%	-