VIE:SIGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.97	15.02	14.74	14.74	14.74	-2.38%	16
Jul 17, 2026	14.70	15.29	14.70	15.10	15.10	3.14%	-
Jul 16, 2026	14.48	14.64	14.48	14.64	14.64	0.27%	-
Jul 15, 2026	14.25	14.60	14.24	14.60	14.60	1.96%	500
Jul 14, 2026	14.42	14.44	14.28	14.32	14.32	-0.76%	-
Jul 13, 2026	14.33	14.43	14.33	14.43	14.43	0.28%	-
Jul 10, 2026	14.53	14.53	14.29	14.39	14.39	-0.69%	-
Jul 9, 2026	14.44	14.50	14.34	14.49	14.49	-0.55%	-
Jul 8, 2026	15.25	15.25	14.57	14.57	14.57	-4.46%	-
Jul 7, 2026	15.42	15.42	15.25	15.25	15.25	-1.68%	1
Jul 6, 2026	15.90	16.01	15.51	15.51	15.51	-2.27%	13
Jul 3, 2026	15.46	15.87	15.46	15.87	15.87	3.73%	7
Jul 2, 2026	15.01	15.34	15.01	15.30	15.30	1.59%	-
Jul 1, 2026	14.76	15.06	14.76	15.06	15.06	2.59%	13
Jun 30, 2026	14.25	14.70	14.25	14.68	14.68	3.02%	-
Jun 29, 2026	14.27	14.33	14.14	14.25	14.25	-0.70%	22
Jun 26, 2026	14.44	14.44	14.20	14.35	14.35	-1.03%	2
Jun 25, 2026	14.06	14.50	14.06	14.50	14.50	3.87%	2,915
Jun 24, 2026	13.38	13.96	13.38	13.96	13.96	6.08%	2,986
Jun 23, 2026	13.29	13.29	12.97	13.16	13.16	-1.72%	-
Jun 22, 2026	13.32	13.41	13.32	13.39	13.39	-0.22%	-
Jun 19, 2026	13.58	13.58	13.31	13.42	13.42	-	779
Jun 18, 2026	13.58	13.58	13.27	13.42	13.42	-2.19%	-
Jun 17, 2026	13.41	13.80	13.41	13.72	13.72	1.70%	20
Jun 16, 2026	13.31	13.49	13.15	13.49	13.49	1.58%	5
Jun 15, 2026	13.74	13.74	13.28	13.28	13.28	4.08%	20
Jun 12, 2026	12.89	12.89	12.76	12.76	12.76	0.08%	1,566
Jun 11, 2026	13.03	13.03	12.75	12.75	12.75	-3.99%	21
Jun 10, 2026	13.40	13.40	13.19	13.28	13.28	-0.45%	5
Jun 9, 2026	13.13	13.43	13.09	13.34	13.34	1.75%	57
Jun 8, 2026	13.06	13.11	13.01	13.11	13.11	-0.98%	73
Jun 5, 2026	13.27	13.27	13.23	13.24	13.24	1.53%	-
Jun 4, 2026	12.82	13.06	12.82	13.04	13.04	1.87%	1,558
Jun 3, 2026	12.77	12.80	12.69	12.80	12.80	-0.23%	-
Jun 2, 2026	12.80	12.83	12.77	12.83	12.83	1.02%	-
Jun 1, 2026	13.18	13.18	12.70	12.70	12.70	-4.22%	-
May 29, 2026	12.97	13.34	12.97	13.26	13.26	2.24%	-
May 28, 2026	12.77	12.97	12.76	12.97	12.97	0.46%	-
May 27, 2026	12.91	12.95	12.91	12.91	12.91	1.33%	-
May 26, 2026	12.89	12.89	12.72	12.74	12.74	-2.60%	-
May 25, 2026	12.98	13.08	12.98	13.08	13.08	2.43%	-
May 22, 2026	12.89	12.89	12.75	12.77	12.77	-0.78%	-
May 21, 2026	13.01	13.12	12.87	12.87	12.87	-2.13%	-
May 20, 2026	12.82	13.15	12.77	13.15	13.15	1.47%	1,438
May 19, 2026	13.07	13.25	12.96	12.96	12.96	-0.23%	-
May 18, 2026	12.74	12.99	12.62	12.99	12.99	0.39%	-
May 15, 2026	13.61	13.61	12.94	12.94	12.94	-4.29%	-
May 14, 2026	13.50	13.53	13.50	13.52	13.52	0.90%	-
May 13, 2026	13.48	13.48	13.36	13.40	13.40	-1.03%	-
May 12, 2026	13.62	13.68	13.54	13.54	13.54	-3.15%	-