VIE:SIX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.20	70.85	70.20	70.45	70.45	0.43%	-
Jul 16, 2026	69.90	70.30	69.90	70.15	70.15	0.14%	-
Jul 15, 2026	68.25	70.05	68.25	70.05	70.05	2.11%	-
Jul 14, 2026	68.90	69.10	68.60	68.60	68.60	-2.28%	153
Jul 13, 2026	70.80	70.80	69.95	70.20	70.20	-1.89%	-
Jul 10, 2026	69.30	72.35	69.30	71.55	71.55	5.22%	949
Jul 9, 2026	67.40	68.00	66.80	68.00	68.00	1.12%	-
Jul 8, 2026	67.80	67.80	66.95	67.25	67.25	-1.75%	-
Jul 7, 2026	68.70	69.00	68.20	68.45	68.45	0.15%	15
Jul 6, 2026	66.55	68.75	66.55	68.35	68.35	2.86%	200
Jul 3, 2026	65.80	66.45	65.80	66.45	66.45	1.61%	-
Jul 2, 2026	65.05	65.65	64.80	65.40	65.40	0.62%	289
Jul 1, 2026	64.20	65.00	63.00	65.00	65.00	1.64%	100
Jun 30, 2026	65.45	65.45	63.90	63.95	63.95	-2.22%	-
Jun 29, 2026	66.55	66.55	65.20	65.40	65.40	-0.91%	-
Jun 26, 2026	67.25	67.25	65.00	66.00	66.00	-2.58%	-
Jun 25, 2026	66.80	68.15	66.80	67.75	67.75	1.19%	-
Jun 24, 2026	70.95	70.95	66.65	66.95	66.95	-5.44%	1,610
Jun 23, 2026	70.20	70.80	70.20	70.80	70.80	-0.49%	-
Jun 22, 2026	72.80	72.80	71.15	71.15	71.15	-2.40%	-
Jun 19, 2026	73.15	73.20	72.80	72.90	72.90	-0.27%	131
Jun 18, 2026	72.20	73.10	71.65	73.10	73.10	1.39%	-
Jun 17, 2026	74.90	75.95	74.85	75.30	72.10	0.80%	-
Jun 16, 2026	74.20	74.70	74.20	74.70	71.53	-0.13%	-
Jun 15, 2026	75.25	75.25	74.30	74.80	71.62	0.40%	-
Jun 12, 2026	73.90	74.80	73.90	74.50	71.33	2.48%	-
Jun 11, 2026	72.70	73.25	72.70	72.70	69.61	0.07%	-
Jun 10, 2026	73.15	73.90	72.65	72.65	69.56	0.48%	-
Jun 9, 2026	73.45	73.45	72.30	72.30	69.23	0.14%	-
Jun 8, 2026	70.65	72.35	70.65	72.20	69.13	1.40%	-
Jun 5, 2026	72.75	72.80	71.20	71.20	68.17	-1.66%	1
Jun 4, 2026	73.80	73.80	72.40	72.40	69.32	-1.03%	-
Jun 3, 2026	72.55	73.75	72.55	73.15	70.04	-	155
Jun 2, 2026	74.50	74.50	72.55	73.15	70.04	-1.08%	-
Jun 1, 2026	76.55	76.55	73.70	73.95	70.81	-3.52%	-
May 29, 2026	75.80	76.80	75.80	76.65	73.39	2.61%	-
May 28, 2026	73.95	74.70	73.65	74.70	71.53	0.47%	155
May 27, 2026	74.25	74.75	74.25	74.35	71.19	0.27%	-
May 26, 2026	73.70	74.15	73.10	74.15	71.00	0.47%	-
May 25, 2026	73.45	74.10	73.45	73.80	70.66	2.22%	-
May 22, 2026	71.60	72.20	71.40	72.20	69.13	1.05%	-
May 21, 2026	71.65	72.10	71.10	71.45	68.41	-0.07%	-
May 20, 2026	71.05	71.50	70.55	71.50	68.46	1.49%	-
May 19, 2026	70.60	71.15	70.45	70.45	67.46	-0.91%	27
May 18, 2026	70.05	72.05	70.05	71.10	68.08	-0.28%	-
May 15, 2026	71.05	71.30	70.55	71.30	68.27	0.71%	5
May 14, 2026	72.45	73.55	70.80	70.80	67.79	0.57%	495
May 13, 2026	69.90	72.40	69.90	70.40	67.41	1.59%	310
May 12, 2026	68.75	69.65	68.75	69.30	66.35	-0.36%	155
May 11, 2026	70.15	70.15	69.00	69.55	66.59	-0.64%	227