VIE:SIX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	74.50	74.50	72.55	73.15	73.15	-1.08%	-
Jun 1, 2026	76.55	76.55	73.70	73.95	73.95	-3.52%	-
May 29, 2026	75.80	76.80	75.80	76.65	76.65	2.61%	-
May 28, 2026	73.95	74.70	73.65	74.70	74.70	0.47%	155
May 27, 2026	74.25	74.75	74.25	74.35	74.35	0.27%	-
May 26, 2026	73.70	74.15	73.10	74.15	74.15	0.47%	-
May 25, 2026	73.45	74.10	73.45	73.80	73.80	2.22%	-
May 22, 2026	71.60	72.20	71.40	72.20	72.20	1.05%	-
May 21, 2026	71.65	72.10	71.10	71.45	71.45	-0.07%	-
May 20, 2026	71.05	71.50	70.55	71.50	71.50	1.49%	-
May 19, 2026	70.60	71.15	70.45	70.45	70.45	-0.91%	27
May 18, 2026	70.05	72.05	70.05	71.10	71.10	-0.28%	-
May 15, 2026	71.05	71.30	70.55	71.30	71.30	0.71%	5
May 14, 2026	72.45	73.55	70.80	70.80	70.80	0.57%	495
May 13, 2026	69.90	72.40	69.90	70.40	70.40	1.59%	310
May 12, 2026	68.75	69.65	68.75	69.30	69.30	-0.36%	155
May 11, 2026	70.15	70.15	69.00	69.55	69.55	-0.64%	227
May 8, 2026	69.10	70.85	69.10	70.00	70.00	-0.36%	141
May 7, 2026	70.15	70.25	69.55	70.25	70.25	0.64%	-
May 6, 2026	68.65	70.30	68.65	69.80	69.80	2.27%	1,845
May 5, 2026	68.75	68.75	68.15	68.25	68.25	-0.22%	-
May 4, 2026	69.15	69.15	68.15	68.40	68.40	1.33%	-
Apr 30, 2026	66.15	67.50	66.15	67.50	67.50	0.22%	-
Apr 29, 2026	69.40	69.40	67.35	67.35	67.35	-3.16%	-
Apr 28, 2026	69.70	69.85	69.00	69.55	69.55	-1.35%	-
Apr 27, 2026	70.65	70.80	70.50	70.50	70.50	-	-
Apr 24, 2026	71.20	71.20	68.70	70.50	70.50	-2.56%	-
Apr 23, 2026	76.30	76.30	72.35	72.35	72.35	-5.36%	-
Apr 22, 2026	76.50	77.45	76.45	76.45	76.45	-1.04%	155
Apr 21, 2026	76.25	77.25	76.25	77.25	77.25	1.98%	-
Apr 20, 2026	75.70	75.75	75.10	75.75	75.75	-0.39%	-
Apr 17, 2026	75.20	76.05	75.20	76.05	76.05	0.33%	-
Apr 16, 2026	73.70	75.80	73.70	75.80	75.80	2.99%	-
Apr 15, 2026	74.10	74.35	73.60	73.60	73.60	0.27%	5
Apr 14, 2026	73.05	74.65	72.50	73.40	73.40	2.37%	200
Apr 13, 2026	71.10	71.70	71.10	71.70	71.70	-0.42%	-
Apr 10, 2026	69.70	72.00	69.70	72.00	72.00	3.52%	200
Apr 9, 2026	70.10	70.10	69.30	69.55	69.55	-1.14%	-
Apr 8, 2026	69.90	70.35	69.90	70.35	70.35	5.00%	-
Apr 7, 2026	67.00	67.70	67.00	67.00	67.00	0.30%	310
Apr 2, 2026	64.70	66.80	63.90	66.80	66.80	1.60%	-
Apr 1, 2026	65.40	65.75	64.70	65.75	65.75	2.33%	-
Mar 31, 2026	64.50	64.80	64.25	64.25	64.25	-0.85%	-
Mar 30, 2026	63.25	65.00	63.25	64.80	64.80	1.01%	-
Mar 27, 2026	63.15	64.40	63.10	64.15	64.15	2.07%	432
Mar 26, 2026	62.30	63.55	62.20	62.85	62.85	0.48%	-
Mar 25, 2026	62.45	62.55	62.00	62.55	62.55	1.13%	10
Mar 24, 2026	60.95	61.85	60.95	61.85	61.85	1.48%	-
Mar 23, 2026	58.75	61.75	58.05	60.95	60.95	0.66%	-
Mar 20, 2026	62.00	62.00	60.55	60.55	60.55	-1.46%	-