Serviceware SE (VIE:SJJ)
Austria · Delayed Price · Currency is EUR 12.85
-0.35 (-2.65%)
At close: Oct 8, 2026
VIE:SJJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 13.15 | 13.20 | 12.85 | 12.85 | 12.85 | -2.65% | - |
| Oct 7, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | - |
| Oct 6, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | - | - |
| Oct 5, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | 1.95% | - |
| Oct 2, 2026 | 12.90 | 13.30 | 12.85 | 12.85 | 12.85 | - | - |
| Oct 1, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | 12.85 | -0.39% | 100 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 29, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -2.64% | - |
| Sep 28, 2026 | 13.10 | 13.35 | 13.10 | 13.25 | 13.25 | -0.38% | - |
| Sep 25, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 1.92% | - |
| Sep 24, 2026 | 12.95 | 13.05 | 12.85 | 13.05 | 13.05 | 1.16% | - |
| Sep 23, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 22, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Sep 21, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 1.55% | - |
| Sep 18, 2026 | 13.00 | 13.05 | 12.90 | 12.90 | 12.90 | -3.37% | - |
| Sep 17, 2026 | 13.30 | 13.35 | 13.30 | 13.35 | 13.35 | 3.89% | - |
| Sep 16, 2026 | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -1.15% | - |
| Sep 15, 2026 | 12.95 | 13.05 | 12.95 | 13.00 | 13.00 | 0.78% | - |
| Sep 14, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -4.80% | - |
| Sep 11, 2026 | 13.50 | 13.60 | 13.50 | 13.55 | 13.55 | 1.12% | - |
| Sep 10, 2026 | 13.85 | 13.85 | 13.40 | 13.40 | 13.40 | -4.63% | - |
| Sep 9, 2026 | 14.05 | 14.10 | 14.05 | 14.05 | 14.05 | -0.35% | - |
| Sep 8, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -2.42% | - |
| Sep 7, 2026 | 14.45 | 14.50 | 14.45 | 14.45 | 14.45 | - | - |
| Sep 4, 2026 | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Sep 3, 2026 | 14.55 | 14.60 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 2, 2026 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | - | - |
| Sep 1, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Aug 31, 2026 | 14.60 | 14.65 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Aug 28, 2026 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | -1.00% | - |
| Aug 27, 2026 | 14.80 | 14.95 | 14.75 | 14.95 | 14.95 | 0.34% | - |
| Aug 26, 2026 | 14.75 | 14.90 | 14.75 | 14.90 | 14.90 | 0.34% | - |
| Aug 25, 2026 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 2.06% | - |
| Aug 24, 2026 | 14.80 | 14.85 | 14.55 | 14.55 | 14.55 | -1.69% | - |
| Aug 21, 2026 | 14.55 | 14.80 | 14.50 | 14.80 | 14.80 | 1.72% | - |
| Aug 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | - |
| Aug 19, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -1.02% | - |
| Aug 17, 2026 | 14.65 | 14.80 | 14.65 | 14.75 | 14.75 | 0.68% | - |
| Aug 14, 2026 | 14.80 | 14.85 | 14.65 | 14.65 | 14.65 | -1.35% | - |
| Aug 13, 2026 | 14.70 | 14.85 | 14.70 | 14.85 | 14.85 | 0.68% | - |
| Aug 12, 2026 | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | -1.67% | - |
| Aug 11, 2026 | 14.95 | 15.05 | 14.90 | 15.00 | 15.00 | 2.74% | - |
| Aug 10, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 14.60 | -1.68% | - |
| Aug 7, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | -1.33% | - |
| Aug 6, 2026 | 14.80 | 15.05 | 14.80 | 15.05 | 15.05 | 2.38% | - |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 4, 2026 | 14.75 | 14.90 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Aug 3, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.34% | - |
| Jul 31, 2026 | 14.85 | 14.95 | 14.85 | 14.85 | 14.85 | - | - |