VIE:SJJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.85	14.20	13.85	14.20	14.20	-0.35%	-
Jul 16, 2026	14.15	14.35	14.15	14.25	14.25	0.71%	-
Jul 15, 2026	13.90	14.15	13.90	14.15	14.15	2.91%	-
Jul 14, 2026	13.25	13.75	13.25	13.75	13.75	4.96%	-
Jul 13, 2026	13.15	13.20	13.10	13.10	13.10	0.38%	-
Jul 10, 2026	13.05	13.05	13.00	13.05	13.05	-0.38%	-
Jul 9, 2026	13.25	13.25	12.80	13.10	13.10	0.77%	381
Jul 8, 2026	13.05	13.05	12.85	13.00	13.00	1.17%	-
Jul 7, 2026	12.90	13.00	12.85	12.85	12.85	-0.39%	-
Jul 6, 2026	13.05	13.05	12.85	12.90	12.90	-1.15%	-
Jul 3, 2026	13.10	13.10	13.05	13.05	13.05	-1.51%	-
Jul 2, 2026	13.10	13.55	13.10	13.25	13.25	0.38%	-
Jul 1, 2026	13.05	13.20	13.05	13.20	13.20	0.38%	-
Jun 30, 2026	13.15	13.25	13.15	13.15	13.15	-	-
Jun 29, 2026	13.05	13.30	13.05	13.15	13.15	-0.38%	-
Jun 26, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	-
Jun 25, 2026	12.70	13.00	12.70	13.00	13.00	1.56%	-
Jun 24, 2026	12.75	12.80	12.65	12.80	12.80	1.59%	-
Jun 23, 2026	12.95	12.95	12.60	12.60	12.60	-3.82%	-
Jun 22, 2026	12.80	13.10	12.80	13.10	13.10	1.95%	-
Jun 19, 2026	12.60	12.90	12.60	12.85	12.85	2.39%	-
Jun 18, 2026	12.70	12.75	12.55	12.55	12.55	-1.57%	-
Jun 17, 2026	12.25	12.75	12.20	12.75	12.75	4.94%	-
Jun 16, 2026	12.25	12.50	12.15	12.15	12.15	-0.41%	-
Jun 15, 2026	12.50	12.50	12.20	12.20	12.20	-0.41%	-
Jun 12, 2026	12.85	12.90	12.25	12.25	12.25	-5.41%	-
Jun 11, 2026	12.90	12.95	12.90	12.95	12.95	0.39%	-
Jun 10, 2026	13.40	13.50	12.85	12.90	12.90	-3.73%	400
Jun 9, 2026	13.05	13.40	13.05	13.40	13.40	5.10%	-
Jun 8, 2026	12.45	12.75	12.45	12.75	12.75	0.39%	-
Jun 5, 2026	12.30	12.70	12.25	12.70	12.70	3.25%	-
Jun 4, 2026	12.10	12.40	12.10	12.30	12.30	0.82%	-
Jun 3, 2026	12.60	12.60	12.20	12.20	12.20	-1.61%	-
Jun 2, 2026	12.60	12.65	12.40	12.40	12.40	-1.98%	-
Jun 1, 2026	11.40	12.65	11.40	12.65	12.65	12.95%	-
May 29, 2026	10.95	11.25	10.95	11.20	11.20	1.82%	-
May 28, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	-
May 27, 2026	11.15	11.15	10.95	10.95	10.95	0.46%	-
May 26, 2026	10.95	11.30	10.90	10.90	10.90	-0.91%	-
May 25, 2026	11.10	11.10	10.90	11.00	11.00	2.33%	-
May 22, 2026	10.65	10.75	10.65	10.75	10.75	3.86%	-
May 21, 2026	10.75	10.75	10.35	10.35	10.35	-3.27%	-
May 20, 2026	10.85	10.85	10.70	10.70	10.70	-2.28%	-
May 19, 2026	11.10	11.10	10.90	10.95	10.95	-0.45%	-
May 18, 2026	10.25	11.10	10.25	11.00	11.00	0.92%	-
May 15, 2026	10.15	10.90	10.15	10.90	10.90	5.31%	-
May 14, 2026	10.35	10.50	10.35	10.35	10.35	-0.96%	-
May 13, 2026	11.65	11.65	10.45	10.45	10.45	-11.06%	414
May 12, 2026	11.65	11.75	11.60	11.75	11.75	0.86%	-
May 11, 2026	11.95	12.00	11.65	11.65	11.65	-2.10%	-