Serviceware SE (VIE:SJJ)
Austria · Delayed Price · Currency is EUR 13.55
+0.15 (1.12%)
At close: Sep 11, 2026
VIE:SJJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 13.85 | 13.85 | 13.40 | 13.40 | 13.40 | -4.63% | - |
| Sep 9, 2026 | 14.05 | 14.10 | 14.05 | 14.05 | 14.05 | -0.35% | - |
| Sep 8, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -2.42% | - |
| Sep 7, 2026 | 14.45 | 14.50 | 14.45 | 14.45 | 14.45 | - | - |
| Sep 4, 2026 | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Sep 3, 2026 | 14.55 | 14.60 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 2, 2026 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | - | - |
| Sep 1, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Aug 31, 2026 | 14.60 | 14.65 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Aug 28, 2026 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | -1.00% | - |
| Aug 27, 2026 | 14.80 | 14.95 | 14.75 | 14.95 | 14.95 | 0.34% | - |
| Aug 26, 2026 | 14.75 | 14.90 | 14.75 | 14.90 | 14.90 | 0.34% | - |
| Aug 25, 2026 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 2.06% | - |
| Aug 24, 2026 | 14.80 | 14.85 | 14.55 | 14.55 | 14.55 | -1.69% | - |
| Aug 21, 2026 | 14.55 | 14.80 | 14.50 | 14.80 | 14.80 | 1.72% | - |
| Aug 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | - |
| Aug 19, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -1.02% | - |
| Aug 17, 2026 | 14.65 | 14.80 | 14.65 | 14.75 | 14.75 | 0.68% | - |
| Aug 14, 2026 | 14.80 | 14.85 | 14.65 | 14.65 | 14.65 | -1.35% | - |
| Aug 13, 2026 | 14.70 | 14.85 | 14.70 | 14.85 | 14.85 | 0.68% | - |
| Aug 12, 2026 | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | -1.67% | - |
| Aug 11, 2026 | 14.95 | 15.05 | 14.90 | 15.00 | 15.00 | 2.74% | - |
| Aug 10, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 14.60 | -1.68% | - |
| Aug 7, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | -1.33% | - |
| Aug 6, 2026 | 14.80 | 15.05 | 14.80 | 15.05 | 15.05 | 2.38% | - |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 4, 2026 | 14.75 | 14.90 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Aug 3, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.34% | - |
| Jul 31, 2026 | 14.85 | 14.95 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 30, 2026 | 14.85 | 14.85 | 14.60 | 14.85 | 14.85 | -1.00% | - |
| Jul 29, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jul 28, 2026 | 14.75 | 15.15 | 14.75 | 14.80 | 14.80 | 1.37% | 113 |
| Jul 27, 2026 | 14.50 | 14.80 | 14.50 | 14.60 | 14.60 | 0.34% | - |
| Jul 24, 2026 | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | 1.75% | - |
| Jul 23, 2026 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jul 22, 2026 | 14.35 | 14.35 | 14.30 | 14.35 | 14.35 | - | - |
| Jul 21, 2026 | 14.10 | 14.35 | 14.10 | 14.35 | 14.35 | 1.77% | - |
| Jul 20, 2026 | 14.10 | 14.35 | 14.05 | 14.10 | 14.10 | -0.70% | - |
| Jul 17, 2026 | 13.85 | 14.20 | 13.85 | 14.20 | 14.20 | -0.35% | - |
| Jul 16, 2026 | 14.15 | 14.35 | 14.15 | 14.25 | 14.25 | 0.71% | - |
| Jul 15, 2026 | 13.90 | 14.15 | 13.90 | 14.15 | 14.15 | 2.91% | - |
| Jul 14, 2026 | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | 4.96% | - |
| Jul 13, 2026 | 13.15 | 13.20 | 13.10 | 13.10 | 13.10 | 0.38% | - |
| Jul 10, 2026 | 13.05 | 13.05 | 13.00 | 13.05 | 13.05 | -0.38% | - |
| Jul 9, 2026 | 13.25 | 13.25 | 12.80 | 13.10 | 13.10 | 0.77% | 381 |
| Jul 8, 2026 | 13.05 | 13.05 | 12.85 | 13.00 | 13.00 | 1.17% | - |
| Jul 7, 2026 | 12.90 | 13.00 | 12.85 | 12.85 | 12.85 | -0.39% | - |
| Jul 6, 2026 | 13.05 | 13.05 | 12.85 | 12.90 | 12.90 | -1.15% | - |
| Jul 3, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | -1.51% | - |