Koenig & Bauer AG (VIE:SKB)
Austria · Delayed Price · Currency is EUR 9.12
-0.04 (-0.44%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:SKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.07 | 9.14 | 9.07 | 9.12 | - | -0.44% | - |
| Jun 2, 2026 | 9.12 | 9.16 | 8.93 | 9.16 | 9.16 | 0.11% | - |
| Jun 1, 2026 | 9.13 | 9.32 | 9.13 | 9.15 | 9.15 | -0.44% | - |
| May 29, 2026 | 9.09 | 9.19 | 9.05 | 9.19 | 9.19 | 0.33% | - |
| May 28, 2026 | 9.22 | 9.22 | 8.86 | 9.16 | 9.16 | -1.72% | - |
| May 27, 2026 | 9.33 | 9.43 | 9.32 | 9.32 | 9.32 | -0.11% | - |
| May 26, 2026 | 9.37 | 9.41 | 9.33 | 9.33 | 9.33 | -0.32% | - |
| May 25, 2026 | 9.16 | 9.44 | 9.16 | 9.36 | 9.36 | 2.52% | - |
| May 22, 2026 | 9.03 | 9.17 | 8.97 | 9.13 | 9.13 | 1.56% | - |
| May 21, 2026 | 8.83 | 8.99 | 8.83 | 8.99 | 8.99 | 1.01% | - |
| May 20, 2026 | 8.99 | 9.00 | 8.80 | 8.90 | 8.90 | -1.44% | 616 |
| May 19, 2026 | 9.44 | 9.44 | 8.96 | 9.03 | 9.03 | -4.04% | 616 |
| May 18, 2026 | 9.57 | 9.57 | 9.14 | 9.41 | 9.41 | -4.18% | - |
| May 15, 2026 | 9.31 | 9.82 | 9.31 | 9.82 | 9.82 | 2.72% | - |
| May 14, 2026 | 9.56 | 9.58 | 9.56 | 9.56 | 9.56 | 0.74% | - |
| May 13, 2026 | 9.49 | 9.52 | 9.43 | 9.49 | 9.49 | 0.32% | - |
| May 12, 2026 | 9.30 | 9.50 | 9.29 | 9.46 | 9.46 | 4.76% | 1,350 |
| May 11, 2026 | 9.13 | 9.13 | 8.92 | 9.03 | 9.03 | -1.53% | 616 |
| May 8, 2026 | 9.86 | 9.86 | 9.17 | 9.17 | 9.17 | -5.56% | - |
| May 7, 2026 | 9.62 | 9.84 | 9.62 | 9.71 | 9.71 | -1.62% | - |
| May 6, 2026 | 9.44 | 9.87 | 9.34 | 9.87 | 9.87 | 4.89% | 252 |
| May 5, 2026 | 9.35 | 9.41 | 9.21 | 9.41 | 9.41 | 1.51% | - |
| May 4, 2026 | 9.33 | 9.39 | 9.27 | 9.27 | 9.27 | -0.43% | - |
| Apr 30, 2026 | 9.23 | 9.31 | 9.16 | 9.31 | 9.31 | 0.32% | - |
| Apr 29, 2026 | 9.28 | 9.29 | 9.20 | 9.28 | 9.28 | 1.31% | - |
| Apr 28, 2026 | 9.55 | 9.55 | 9.16 | 9.16 | 9.16 | -5.37% | - |
| Apr 27, 2026 | 9.53 | 9.68 | 9.44 | 9.68 | 9.68 | 1.68% | - |
| Apr 24, 2026 | 9.25 | 9.54 | 9.24 | 9.52 | 9.52 | -0.52% | - |
| Apr 23, 2026 | 9.61 | 9.61 | 9.55 | 9.57 | 9.57 | -2.84% | - |
| Apr 22, 2026 | 9.76 | 9.85 | 9.74 | 9.85 | 9.85 | -0.30% | - |
| Apr 21, 2026 | 10.02 | 10.02 | 9.76 | 9.88 | 9.88 | -0.40% | - |
| Apr 20, 2026 | 9.92 | 9.94 | 9.84 | 9.92 | 9.92 | 0.71% | 253 |
| Apr 17, 2026 | 9.98 | 9.98 | 9.63 | 9.85 | 9.85 | -0.91% | - |
| Apr 16, 2026 | 8.76 | 9.97 | 8.76 | 9.94 | 9.94 | 11.94% | - |
| Apr 15, 2026 | 8.79 | 8.90 | 8.79 | 8.88 | 8.88 | - | - |
| Apr 14, 2026 | 8.66 | 8.89 | 8.66 | 8.88 | 8.88 | 3.38% | - |
| Apr 13, 2026 | 8.90 | 8.90 | 8.53 | 8.59 | 8.59 | -5.60% | - |
| Apr 10, 2026 | 8.73 | 9.11 | 8.73 | 9.10 | 9.10 | 5.08% | - |
| Apr 9, 2026 | 8.65 | 8.66 | 8.62 | 8.66 | 8.66 | -1.14% | - |
| Apr 8, 2026 | 8.46 | 8.82 | 8.46 | 8.76 | 8.76 | 6.44% | - |
| Apr 7, 2026 | 8.31 | 8.55 | 8.23 | 8.23 | 8.23 | -2.60% | - |
| Apr 2, 2026 | 8.27 | 8.45 | 8.27 | 8.45 | 8.45 | 0.48% | - |
| Apr 1, 2026 | 8.17 | 8.44 | 8.17 | 8.41 | 8.41 | 4.21% | 477 |
| Mar 31, 2026 | 7.85 | 8.07 | 7.85 | 8.07 | 8.07 | -0.62% | - |
| Mar 30, 2026 | 8.26 | 8.26 | 7.85 | 8.12 | 8.12 | -1.46% | - |
| Mar 27, 2026 | 8.52 | 8.52 | 8.19 | 8.24 | 8.24 | -4.74% | 225 |
| Mar 26, 2026 | 8.73 | 8.73 | 8.32 | 8.65 | 8.65 | -2.59% | - |
| Mar 25, 2026 | 8.40 | 8.88 | 8.40 | 8.88 | 8.88 | 4.23% | 122 |
| Mar 24, 2026 | 8.51 | 8.52 | 8.42 | 8.52 | 8.52 | 1.91% | 150 |
| Mar 23, 2026 | 8.58 | 8.66 | 8.30 | 8.36 | 8.36 | -5.22% | 150 |