Koenig & Bauer AG (VIE:SKB)
Austria · Delayed Price · Currency is EUR 8.67
-0.01 (-0.12%)
Last updated: Jul 21, 2026, 1:00 PM CET
VIE:SKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 8.71 | 8.71 | 8.67 | 8.67 | - | -0.12% | - |
| Jul 20, 2026 | 8.65 | 8.68 | 8.52 | 8.68 | 8.68 | -0.91% | - |
| Jul 17, 2026 | 8.78 | 8.85 | 8.76 | 8.76 | 8.76 | -2.12% | - |
| Jul 16, 2026 | 8.52 | 9.02 | 8.52 | 8.95 | 8.95 | 5.05% | - |
| Jul 15, 2026 | 8.47 | 8.59 | 8.47 | 8.52 | 8.52 | -0.58% | - |
| Jul 14, 2026 | 8.64 | 8.64 | 8.55 | 8.57 | 8.57 | -2.61% | - |
| Jul 13, 2026 | 8.67 | 8.80 | 8.67 | 8.80 | 8.80 | -1.68% | - |
| Jul 10, 2026 | 8.52 | 8.95 | 8.52 | 8.95 | 8.95 | 4.80% | - |
| Jul 9, 2026 | 8.60 | 8.60 | 8.54 | 8.54 | 8.54 | - | - |
| Jul 8, 2026 | 8.70 | 8.70 | 8.54 | 8.54 | 8.54 | -2.40% | - |
| Jul 7, 2026 | 8.82 | 8.82 | 8.69 | 8.75 | 8.75 | 0.46% | - |
| Jul 6, 2026 | 8.95 | 9.02 | 8.71 | 8.71 | 8.71 | -3.11% | - |
| Jul 3, 2026 | 8.91 | 9.00 | 8.91 | 8.99 | 8.99 | 2.98% | - |
| Jul 2, 2026 | 8.79 | 8.82 | 8.73 | 8.73 | 8.73 | -2.78% | - |
| Jul 1, 2026 | 9.09 | 9.09 | 8.98 | 8.98 | 8.98 | -0.55% | - |
| Jun 30, 2026 | 8.43 | 9.03 | 8.41 | 9.03 | 9.03 | 8.53% | 1,232 |
| Jun 29, 2026 | 8.38 | 8.50 | 8.32 | 8.32 | 8.32 | -1.42% | - |
| Jun 26, 2026 | 8.53 | 8.53 | 8.43 | 8.44 | 8.44 | -1.06% | 592 |
| Jun 25, 2026 | 8.78 | 8.78 | 8.53 | 8.53 | 8.53 | -1.04% | - |
| Jun 24, 2026 | 8.62 | 8.62 | 8.53 | 8.62 | 8.62 | 0.82% | - |
| Jun 23, 2026 | 8.60 | 8.60 | 8.54 | 8.55 | 8.55 | -0.23% | - |
| Jun 22, 2026 | 8.57 | 8.63 | 8.57 | 8.57 | 8.57 | -0.35% | - |
| Jun 19, 2026 | 8.60 | 8.62 | 8.51 | 8.60 | 8.60 | 0.12% | 616 |
| Jun 18, 2026 | 8.60 | 8.63 | 8.58 | 8.59 | 8.59 | 0.59% | - |
| Jun 17, 2026 | 8.73 | 8.73 | 8.44 | 8.54 | 8.54 | 1.55% | 85 |
| Jun 16, 2026 | 8.63 | 8.63 | 8.38 | 8.41 | 8.41 | -2.66% | - |
| Jun 15, 2026 | 8.31 | 8.68 | 8.31 | 8.64 | 8.64 | -2.59% | - |
| Jun 12, 2026 | 8.85 | 8.92 | 8.66 | 8.87 | 8.87 | 0.68% | - |
| Jun 11, 2026 | 8.96 | 8.96 | 8.77 | 8.81 | 8.81 | -0.79% | - |
| Jun 10, 2026 | 8.92 | 8.95 | 8.88 | 8.88 | 8.88 | -2.42% | - |
| Jun 9, 2026 | 9.06 | 9.13 | 9.04 | 9.10 | 9.10 | 0.22% | - |
| Jun 8, 2026 | 9.03 | 9.19 | 9.03 | 9.08 | 9.08 | 1.00% | - |
| Jun 5, 2026 | 9.04 | 9.04 | 8.90 | 8.99 | 8.99 | 0.11% | - |
| Jun 4, 2026 | 9.20 | 9.20 | 8.82 | 8.98 | 8.98 | -1.43% | - |
| Jun 3, 2026 | 9.07 | 9.14 | 9.07 | 9.11 | 9.11 | -0.55% | - |
| Jun 2, 2026 | 9.12 | 9.16 | 8.93 | 9.16 | 9.16 | 0.11% | - |
| Jun 1, 2026 | 9.13 | 9.32 | 9.13 | 9.15 | 9.15 | -0.44% | - |
| May 29, 2026 | 9.09 | 9.19 | 9.05 | 9.19 | 9.19 | 0.33% | - |
| May 28, 2026 | 9.22 | 9.22 | 8.86 | 9.16 | 9.16 | -1.72% | - |
| May 27, 2026 | 9.33 | 9.43 | 9.32 | 9.32 | 9.32 | -0.11% | - |
| May 26, 2026 | 9.37 | 9.41 | 9.33 | 9.33 | 9.33 | -0.32% | - |
| May 25, 2026 | 9.16 | 9.44 | 9.16 | 9.36 | 9.36 | 2.52% | - |
| May 22, 2026 | 9.03 | 9.17 | 8.97 | 9.13 | 9.13 | 1.56% | - |
| May 21, 2026 | 8.83 | 8.99 | 8.83 | 8.99 | 8.99 | 1.01% | - |
| May 20, 2026 | 8.99 | 9.00 | 8.80 | 8.90 | 8.90 | -1.44% | 616 |
| May 19, 2026 | 9.44 | 9.44 | 8.96 | 9.03 | 9.03 | -4.04% | 616 |
| May 18, 2026 | 9.57 | 9.57 | 9.14 | 9.41 | 9.41 | -4.18% | - |
| May 15, 2026 | 9.31 | 9.82 | 9.31 | 9.82 | 9.82 | 2.72% | - |
| May 14, 2026 | 9.56 | 9.58 | 9.56 | 9.56 | 9.56 | 0.74% | - |
| May 13, 2026 | 9.49 | 9.52 | 9.43 | 9.49 | 9.49 | 0.32% | - |