Koenig & Bauer AG (VIE:SKB)
Austria · Delayed Price · Currency is EUR 8.93
+0.07 (0.79%)
At close: Oct 8, 2026
VIE:SKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8.91 | 8.94 | 8.87 | 8.93 | 8.93 | 0.79% | - |
| Oct 7, 2026 | 8.92 | 8.99 | 8.86 | 8.86 | 8.86 | -1.56% | 548 |
| Oct 6, 2026 | 8.96 | 9.01 | 8.96 | 9.00 | 9.00 | 0.90% | - |
| Oct 5, 2026 | 8.91 | 8.92 | 8.85 | 8.92 | 8.92 | -0.45% | - |
| Oct 2, 2026 | 8.92 | 8.96 | 8.85 | 8.96 | 8.96 | 0.79% | - |
| Oct 1, 2026 | 9.01 | 9.01 | 8.89 | 8.89 | 8.89 | -0.34% | - |
| Sep 30, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | 8.92 | -2.41% | - |
| Sep 29, 2026 | 8.91 | 9.14 | 8.91 | 9.14 | 9.14 | 2.24% | - |
| Sep 28, 2026 | 8.91 | 8.94 | 8.90 | 8.94 | 8.94 | 1.02% | - |
| Sep 25, 2026 | 8.94 | 8.96 | 8.85 | 8.85 | 8.85 | -2.96% | - |
| Sep 24, 2026 | 8.99 | 9.12 | 8.99 | 9.12 | 9.12 | 2.47% | - |
| Sep 23, 2026 | 8.96 | 8.96 | 8.90 | 8.90 | 8.90 | 0.23% | - |
| Sep 22, 2026 | 8.79 | 8.94 | 8.79 | 8.88 | 8.88 | -1.00% | - |
| Sep 21, 2026 | 8.80 | 8.97 | 8.80 | 8.97 | 8.97 | 0.45% | - |
| Sep 18, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | -0.11% | - |
| Sep 17, 2026 | 8.94 | 8.94 | 8.92 | 8.94 | 8.94 | -0.11% | - |
| Sep 16, 2026 | 8.89 | 8.96 | 8.89 | 8.95 | 8.95 | -0.44% | - |
| Sep 15, 2026 | 8.90 | 8.99 | 8.90 | 8.99 | 8.99 | 0.33% | - |
| Sep 14, 2026 | 8.85 | 8.96 | 8.85 | 8.96 | 8.96 | 0.56% | - |
| Sep 11, 2026 | 8.83 | 8.91 | 8.83 | 8.91 | 8.91 | 0.45% | - |
| Sep 10, 2026 | 8.87 | 8.89 | 8.84 | 8.87 | 8.87 | -0.34% | - |
| Sep 9, 2026 | 8.90 | 8.90 | 8.88 | 8.90 | 8.90 | - | - |
| Sep 8, 2026 | 8.66 | 8.90 | 8.66 | 8.90 | 8.90 | 0.79% | - |
| Sep 7, 2026 | 8.80 | 8.83 | 8.74 | 8.83 | 8.83 | 0.34% | 601 |
| Sep 4, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.80 | 0.80% | - |
| Sep 3, 2026 | 8.67 | 8.74 | 8.67 | 8.73 | 8.73 | 0.69% | - |
| Sep 2, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 8.67 | -2.36% | - |
| Sep 1, 2026 | 8.91 | 8.91 | 8.86 | 8.88 | 8.88 | -1.00% | - |
| Aug 31, 2026 | 8.95 | 8.97 | 8.93 | 8.97 | 8.97 | 0.22% | - |
| Aug 28, 2026 | 8.92 | 8.98 | 8.92 | 8.95 | 8.95 | 0.45% | - |
| Aug 27, 2026 | 8.95 | 8.97 | 8.91 | 8.91 | 8.91 | -0.67% | - |
| Aug 26, 2026 | 8.95 | 9.00 | 8.95 | 8.97 | 8.97 | 0.34% | - |
| Aug 25, 2026 | 8.86 | 8.94 | 8.82 | 8.94 | 8.94 | 1.82% | - |
| Aug 24, 2026 | 8.78 | 8.78 | 8.71 | 8.78 | 8.78 | 1.39% | - |
| Aug 21, 2026 | 8.69 | 8.88 | 8.66 | 8.66 | 8.66 | -2.04% | - |
| Aug 20, 2026 | 8.90 | 8.90 | 8.83 | 8.84 | 8.84 | -1.01% | - |
| Aug 19, 2026 | 9.01 | 9.01 | 8.90 | 8.93 | 8.93 | 0.68% | - |
| Aug 18, 2026 | 8.80 | 8.87 | 8.80 | 8.87 | 8.87 | -0.56% | 13 |
| Aug 17, 2026 | 9.08 | 9.08 | 8.91 | 8.92 | 8.92 | -0.11% | - |
| Aug 14, 2026 | 8.91 | 8.93 | 8.80 | 8.93 | 8.93 | -0.11% | - |
| Aug 13, 2026 | 9.06 | 9.06 | 8.93 | 8.94 | 8.94 | 0.56% | - |
| Aug 12, 2026 | 8.96 | 8.98 | 8.89 | 8.89 | 8.89 | -1.00% | - |
| Aug 11, 2026 | 8.97 | 8.99 | 8.96 | 8.98 | 8.98 | -0.77% | - |
| Aug 10, 2026 | 8.95 | 9.05 | 8.88 | 9.05 | 9.05 | 2.03% | - |
| Aug 7, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.87 | -1.88% | - |
| Aug 6, 2026 | 8.85 | 9.22 | 8.85 | 9.04 | 9.04 | 1.80% | 601 |
| Aug 5, 2026 | 9.07 | 9.07 | 8.80 | 8.88 | 8.88 | -1.22% | 236 |
| Aug 4, 2026 | 8.91 | 8.99 | 8.91 | 8.99 | 8.99 | 1.12% | - |
| Aug 3, 2026 | 9.12 | 9.12 | 8.89 | 8.89 | 8.89 | -1.22% | - |
| Jul 31, 2026 | 9.02 | 9.11 | 8.96 | 9.00 | 9.00 | -0.44% | - |