Swiss Life Holding AG (VIE:SLHN)
Austria · Delayed Price · Currency is EUR 952.40
-6.80 (-0.71%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:SLHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 951.80 | 952.60 | 951.80 | 952.40 | 952.40 | -0.71% | - |
| Apr 1, 2026 | 954.60 | 959.20 | 954.60 | 959.20 | 959.20 | 1.85% | - |
| Mar 31, 2026 | 936.40 | 941.80 | 936.40 | 941.80 | 941.80 | 2.61% | - |
| Mar 30, 2026 | 913.20 | 917.80 | 913.20 | 917.80 | 917.80 | 0.72% | - |
| Mar 27, 2026 | 915.00 | 915.00 | 909.00 | 911.20 | 911.20 | -0.50% | - |
| Mar 26, 2026 | 916.00 | 916.00 | 909.60 | 915.80 | 915.80 | -0.33% | - |
| Mar 25, 2026 | 915.40 | 921.80 | 915.40 | 918.80 | 918.80 | 2.23% | - |
| Mar 24, 2026 | 907.00 | 907.00 | 898.80 | 898.80 | 898.80 | -1.14% | - |
| Mar 23, 2026 | 887.80 | 909.20 | 882.00 | 909.20 | 909.20 | -0.22% | - |
| Mar 20, 2026 | 921.40 | 925.20 | 911.20 | 911.20 | 911.20 | 0.07% | - |
| Mar 19, 2026 | 917.60 | 917.60 | 910.60 | 910.60 | 910.60 | -1.85% | - |
| Mar 18, 2026 | 933.00 | 935.80 | 927.80 | 927.80 | 927.80 | -0.19% | - |
| Mar 17, 2026 | 915.80 | 929.60 | 915.80 | 929.60 | 929.60 | 1.31% | - |
| Mar 16, 2026 | 899.20 | 917.60 | 899.20 | 917.60 | 917.60 | 1.41% | - |
| Mar 13, 2026 | 894.60 | 906.60 | 894.60 | 904.80 | 904.80 | 1.66% | - |
| Mar 12, 2026 | 896.40 | 896.40 | 890.00 | 890.00 | 890.00 | -3.45% | - |
| Mar 11, 2026 | 923.00 | 923.20 | 921.00 | 921.80 | 921.80 | -1.26% | - |
| Mar 10, 2026 | 934.80 | 937.80 | 933.60 | 933.60 | 933.60 | 2.10% | - |
| Mar 9, 2026 | 900.00 | 916.60 | 900.00 | 914.40 | 914.40 | 0.13% | - |
| Mar 6, 2026 | 923.80 | 923.80 | 913.20 | 913.20 | 913.20 | -1.57% | - |
| Mar 5, 2026 | 928.80 | 935.40 | 927.80 | 927.80 | 927.80 | -0.22% | - |
| Mar 4, 2026 | 923.20 | 933.00 | 923.20 | 929.80 | 929.80 | 2.74% | - |
| Mar 3, 2026 | 928.20 | 928.20 | 902.20 | 905.00 | 905.00 | -5.10% | - |
| Mar 2, 2026 | 955.60 | 963.20 | 953.60 | 953.60 | 953.60 | -2.09% | - |
| Feb 27, 2026 | 963.40 | 974.00 | 963.40 | 974.00 | 974.00 | 1.27% | - |
| Feb 26, 2026 | 957.00 | 961.80 | 956.40 | 961.80 | 961.80 | 0.44% | - |
| Feb 25, 2026 | 959.80 | 959.80 | 957.60 | 957.60 | 957.60 | 0.63% | - |
| Feb 24, 2026 | 947.00 | 951.60 | 947.00 | 951.60 | 951.60 | -0.59% | - |
| Feb 23, 2026 | 954.80 | 957.20 | 954.80 | 957.20 | 957.20 | 0.46% | - |
| Feb 20, 2026 | 950.20 | 952.80 | 946.60 | 952.80 | 952.80 | 1.56% | - |
| Feb 19, 2026 | 943.00 | 943.00 | 938.20 | 938.20 | 938.20 | -0.47% | - |
| Feb 18, 2026 | 941.60 | 944.60 | 941.60 | 942.60 | 942.60 | 0.13% | - |
| Feb 17, 2026 | 947.20 | 947.20 | 941.40 | 941.40 | 941.40 | 0.06% | - |
| Feb 16, 2026 | 941.00 | 941.00 | 935.20 | 940.80 | 940.80 | 0.11% | - |
| Feb 13, 2026 | 944.40 | 944.40 | 937.60 | 939.80 | 939.80 | -0.82% | - |
| Feb 12, 2026 | 945.80 | 947.60 | 942.60 | 947.60 | 947.60 | -1.06% | - |
| Feb 11, 2026 | 958.60 | 958.60 | 956.20 | 957.80 | 957.80 | -0.29% | - |
| Feb 10, 2026 | 944.60 | 960.60 | 944.60 | 960.60 | 960.60 | 1.63% | - |
| Feb 9, 2026 | 948.00 | 948.00 | 942.80 | 945.20 | 945.20 | 0.21% | - |
| Feb 6, 2026 | 941.20 | 944.20 | 941.20 | 943.20 | 943.20 | -0.42% | - |
| Feb 5, 2026 | 948.40 | 948.40 | 944.80 | 947.20 | 947.20 | -1.17% | - |
| Feb 4, 2026 | 940.80 | 958.40 | 940.80 | 958.40 | 958.40 | 3.08% | - |
| Feb 3, 2026 | 937.80 | 937.80 | 929.80 | 929.80 | 929.80 | -0.47% | - |
| Feb 2, 2026 | 929.40 | 934.20 | 929.40 | 934.20 | 934.20 | 0.58% | - |
| Jan 30, 2026 | 925.80 | 928.80 | 925.80 | 928.80 | 928.80 | 0.52% | - |
| Jan 29, 2026 | 920.00 | 924.00 | 919.40 | 924.00 | 924.00 | 1.12% | - |
| Jan 28, 2026 | 916.40 | 916.40 | 911.20 | 913.80 | 913.80 | -0.37% | - |
| Jan 27, 2026 | 902.80 | 917.20 | 902.80 | 917.20 | 917.20 | 1.42% | - |
| Jan 26, 2026 | 902.60 | 904.40 | 900.60 | 904.40 | 904.40 | 1.46% | - |
| Jan 23, 2026 | 902.80 | 902.80 | 891.40 | 891.40 | 891.40 | -2.94% | - |