Swiss Life Holding AG (VIE:SLHN)
Austria · Delayed Price · Currency is EUR 929.80
+24.80 (2.74%)
At close: Mar 4, 2026
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 928.80 | 935.40 | 927.80 | 927.80 | 927.80 | -0.22% | - |
| Mar 4, 2026 | 923.20 | 933.00 | 923.20 | 929.80 | 929.80 | 2.74% | - |
| Mar 3, 2026 | 928.20 | 928.20 | 902.20 | 905.00 | 905.00 | -5.10% | - |
| Mar 2, 2026 | 955.60 | 963.20 | 953.60 | 953.60 | 953.60 | -2.09% | - |
| Feb 27, 2026 | 963.40 | 974.00 | 963.40 | 974.00 | 974.00 | 1.27% | - |
| Feb 26, 2026 | 957.00 | 961.80 | 956.40 | 961.80 | 961.80 | 0.44% | - |
| Feb 25, 2026 | 959.80 | 959.80 | 957.60 | 957.60 | 957.60 | 0.63% | - |
| Feb 24, 2026 | 947.00 | 951.60 | 947.00 | 951.60 | 951.60 | -0.59% | - |
| Feb 23, 2026 | 954.80 | 957.20 | 954.80 | 957.20 | 957.20 | 0.46% | - |
| Feb 20, 2026 | 950.20 | 952.80 | 946.60 | 952.80 | 952.80 | 1.56% | - |
| Feb 19, 2026 | 943.00 | 943.00 | 938.20 | 938.20 | 938.20 | -0.47% | - |
| Feb 18, 2026 | 941.60 | 944.60 | 941.60 | 942.60 | 942.60 | 0.13% | - |
| Feb 17, 2026 | 947.20 | 947.20 | 941.40 | 941.40 | 941.40 | 0.06% | - |
| Feb 16, 2026 | 941.00 | 941.00 | 935.20 | 940.80 | 940.80 | 0.11% | - |
| Feb 13, 2026 | 944.40 | 944.40 | 937.60 | 939.80 | 939.80 | -0.82% | - |
| Feb 12, 2026 | 945.80 | 947.60 | 942.60 | 947.60 | 947.60 | -1.06% | - |
| Feb 11, 2026 | 958.60 | 958.60 | 956.20 | 957.80 | 957.80 | -0.29% | - |
| Feb 10, 2026 | 944.60 | 960.60 | 944.60 | 960.60 | 960.60 | 1.63% | - |
| Feb 9, 2026 | 948.00 | 948.00 | 942.80 | 945.20 | 945.20 | 0.21% | - |
| Feb 6, 2026 | 941.20 | 944.20 | 941.20 | 943.20 | 943.20 | -0.42% | - |
| Feb 5, 2026 | 948.40 | 948.40 | 944.80 | 947.20 | 947.20 | -1.17% | - |
| Feb 4, 2026 | 940.80 | 958.40 | 940.80 | 958.40 | 958.40 | 3.08% | - |
| Feb 3, 2026 | 937.80 | 937.80 | 929.80 | 929.80 | 929.80 | -0.47% | - |
| Feb 2, 2026 | 929.40 | 934.20 | 929.40 | 934.20 | 934.20 | 0.58% | - |
| Jan 30, 2026 | 925.80 | 928.80 | 925.80 | 928.80 | 928.80 | 0.52% | - |
| Jan 29, 2026 | 920.00 | 924.00 | 919.40 | 924.00 | 924.00 | 1.12% | - |
| Jan 28, 2026 | 916.40 | 916.40 | 911.20 | 913.80 | 913.80 | -0.37% | - |
| Jan 27, 2026 | 902.80 | 917.20 | 902.80 | 917.20 | 917.20 | 1.42% | - |
| Jan 26, 2026 | 902.60 | 904.40 | 900.60 | 904.40 | 904.40 | 1.46% | - |
| Jan 23, 2026 | 902.80 | 902.80 | 891.40 | 891.40 | 891.40 | -2.94% | - |
| Jan 22, 2026 | 922.20 | 922.20 | 916.80 | 918.40 | 918.40 | 0.64% | - |
| Jan 21, 2026 | 923.20 | 923.20 | 911.60 | 912.60 | 912.60 | -1.19% | - |
| Jan 20, 2026 | 925.40 | 925.40 | 922.80 | 923.60 | 923.60 | -1.20% | - |
| Jan 19, 2026 | 937.20 | 937.20 | 934.80 | 934.80 | 934.80 | - | - |
| Jan 16, 2026 | 935.20 | 938.40 | 934.80 | 934.80 | 934.80 | -0.15% | - |
| Jan 15, 2026 | 932.40 | 936.20 | 930.20 | 936.20 | 936.20 | 1.28% | - |
| Jan 14, 2026 | 925.20 | 925.40 | 924.40 | 924.40 | 924.40 | -1.24% | - |
| Jan 13, 2026 | 934.80 | 936.00 | 929.80 | 936.00 | 936.00 | -1.12% | - |
| Jan 12, 2026 | 943.60 | 952.60 | 943.60 | 946.60 | 946.60 | -0.61% | - |
| Jan 9, 2026 | 959.20 | 959.20 | 952.40 | 952.40 | 952.40 | -2.48% | - |
| Jan 8, 2026 | 962.60 | 976.60 | 962.60 | 976.60 | 976.60 | 0.87% | - |
| Jan 7, 2026 | 996.80 | 997.20 | 968.20 | 968.20 | 968.20 | -4.61% | - |
| Jan 6, 2026 | 1,002.00 | 1,015.00 | 1,002.00 | 1,015.00 | 1,015.00 | 3.11% | - |
| Jan 5, 2026 | 982.20 | 984.40 | 977.80 | 984.40 | 984.40 | -0.42% | - |
| Jan 2, 2026 | 986.00 | 988.60 | 986.00 | 988.60 | 988.60 | 0.24% | - |
| Dec 30, 2025 | 983.80 | 986.20 | 983.80 | 986.20 | 986.20 | 0.08% | - |
| Dec 29, 2025 | 989.80 | 989.80 | 984.40 | 985.40 | 985.40 | -0.32% | - |
| Dec 23, 2025 | 983.60 | 988.60 | 983.60 | 988.60 | 988.60 | 1.27% | - |
| Dec 22, 2025 | 973.20 | 976.20 | 973.20 | 976.20 | 976.20 | 0.45% | - |
| Dec 19, 2025 | 977.20 | 977.20 | 971.80 | 971.80 | 971.80 | -0.08% | - |