Swiss Life Holding AG (VIE:SLHN)
Austria · Delayed Price · Currency is EUR 958.40
+28.60 (3.08%)
Last updated: Feb 4, 2026, 3:30 PM CET
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 937.80 | 937.80 | 929.80 | 929.80 | 929.80 | -0.47% | - |
| Feb 2, 2026 | 929.40 | 934.20 | 929.40 | 934.20 | 934.20 | 0.58% | - |
| Jan 30, 2026 | 925.80 | 928.80 | 925.80 | 928.80 | 928.80 | 0.52% | - |
| Jan 29, 2026 | 920.00 | 924.00 | 919.40 | 924.00 | 924.00 | 1.12% | - |
| Jan 28, 2026 | 916.40 | 916.40 | 911.20 | 913.80 | 913.80 | -0.37% | - |
| Jan 27, 2026 | 902.80 | 917.20 | 902.80 | 917.20 | 917.20 | 1.42% | - |
| Jan 26, 2026 | 902.60 | 904.40 | 900.60 | 904.40 | 904.40 | 1.46% | - |
| Jan 23, 2026 | 902.80 | 902.80 | 891.40 | 891.40 | 891.40 | -2.94% | - |
| Jan 22, 2026 | 922.20 | 922.20 | 916.80 | 918.40 | 918.40 | 0.64% | - |
| Jan 21, 2026 | 923.20 | 923.20 | 911.60 | 912.60 | 912.60 | -1.19% | - |
| Jan 20, 2026 | 925.40 | 925.40 | 922.80 | 923.60 | 923.60 | -1.20% | - |
| Jan 19, 2026 | 937.20 | 937.20 | 934.80 | 934.80 | 934.80 | - | - |
| Jan 16, 2026 | 935.20 | 938.40 | 934.80 | 934.80 | 934.80 | -0.15% | - |
| Jan 15, 2026 | 932.40 | 936.20 | 930.20 | 936.20 | 936.20 | 1.28% | - |
| Jan 14, 2026 | 925.20 | 925.40 | 924.40 | 924.40 | 924.40 | -1.24% | - |
| Jan 13, 2026 | 934.80 | 936.00 | 929.80 | 936.00 | 936.00 | -1.12% | - |
| Jan 12, 2026 | 943.60 | 952.60 | 943.60 | 946.60 | 946.60 | -0.61% | - |
| Jan 9, 2026 | 959.20 | 959.20 | 952.40 | 952.40 | 952.40 | -2.48% | - |
| Jan 8, 2026 | 962.60 | 976.60 | 962.60 | 976.60 | 976.60 | 0.87% | - |
| Jan 7, 2026 | 996.80 | 997.20 | 968.20 | 968.20 | 968.20 | -4.61% | - |
| Jan 6, 2026 | 1,002.00 | 1,015.00 | 1,002.00 | 1,015.00 | 1,015.00 | 3.11% | - |
| Jan 5, 2026 | 982.20 | 984.40 | 977.80 | 984.40 | 984.40 | -0.42% | - |
| Jan 2, 2026 | 986.00 | 988.60 | 986.00 | 988.60 | 988.60 | 0.24% | - |
| Dec 30, 2025 | 983.80 | 986.20 | 983.80 | 986.20 | 986.20 | 0.08% | - |
| Dec 29, 2025 | 989.80 | 989.80 | 984.40 | 985.40 | 985.40 | -0.32% | - |
| Dec 23, 2025 | 983.60 | 988.60 | 983.60 | 988.60 | 988.60 | 1.27% | - |
| Dec 22, 2025 | 973.20 | 976.20 | 973.20 | 976.20 | 976.20 | 0.45% | - |
| Dec 19, 2025 | 977.20 | 977.20 | 971.80 | 971.80 | 971.80 | -0.08% | - |
| Dec 18, 2025 | 963.60 | 972.60 | 963.60 | 972.60 | 972.60 | 0.60% | - |
| Dec 17, 2025 | 962.40 | 966.80 | 962.40 | 966.80 | 966.80 | 1.11% | - |
| Dec 16, 2025 | 952.20 | 956.20 | 952.20 | 956.20 | 956.20 | 0.65% | - |
| Dec 15, 2025 | 935.00 | 950.00 | 935.00 | 950.00 | 950.00 | 1.39% | - |
| Dec 12, 2025 | 929.20 | 938.60 | 929.20 | 937.00 | 937.00 | 1.10% | - |
| Dec 11, 2025 | 927.80 | 927.80 | 920.60 | 926.80 | 926.80 | -0.34% | - |
| Dec 10, 2025 | 929.00 | 930.00 | 927.00 | 930.00 | 930.00 | -1.25% | - |
| Dec 9, 2025 | 941.40 | 943.40 | 941.40 | 941.80 | 941.80 | 0.75% | - |
| Dec 8, 2025 | 934.60 | 935.60 | 934.60 | 934.80 | 934.80 | -0.45% | - |
| Dec 5, 2025 | 931.40 | 939.00 | 931.40 | 939.00 | 939.00 | 0.60% | - |
| Dec 4, 2025 | 931.40 | 934.00 | 931.40 | 933.40 | 933.40 | 0.15% | - |
| Dec 3, 2025 | 939.00 | 939.00 | 932.00 | 932.00 | 932.00 | -1.08% | - |
| Dec 2, 2025 | 936.20 | 942.20 | 933.20 | 942.20 | 942.20 | 0.81% | - |
| Dec 1, 2025 | 934.00 | 938.40 | 934.00 | 934.60 | 934.60 | -1.06% | - |
| Nov 28, 2025 | 942.80 | 944.60 | 941.20 | 944.60 | 944.60 | 0.13% | - |
| Nov 27, 2025 | 940.20 | 943.40 | 940.20 | 943.40 | 943.40 | 0.40% | - |
| Nov 26, 2025 | 934.40 | 939.60 | 934.40 | 939.60 | 939.60 | 1.49% | - |
| Nov 25, 2025 | 919.40 | 925.80 | 919.40 | 925.80 | 925.80 | 0.72% | - |
| Nov 24, 2025 | 928.40 | 928.40 | 919.20 | 919.20 | 919.20 | -1.31% | - |
| Nov 21, 2025 | 926.60 | 931.40 | 926.60 | 931.40 | 931.40 | 0.80% | - |
| Nov 20, 2025 | 925.00 | 925.00 | 922.00 | 924.00 | 924.00 | 0.59% | - |
| Nov 19, 2025 | 915.40 | 919.20 | 915.40 | 918.60 | 918.60 | 0.42% | - |