Swiss Life Holding AG (VIE:SLHN)
Austria · Delayed Price · Currency is EUR 963.80
+18.60 (1.97%)
Last updated: Jun 22, 2026, 5:32 PM CET
VIE:SLHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 941.40 | 945.20 | 940.20 | 945.20 | 945.20 | 0.28% | - |
| Jun 18, 2026 | 952.60 | 952.60 | 942.60 | 942.60 | 942.60 | -0.76% | - |
| Jun 17, 2026 | 948.20 | 949.80 | 943.40 | 949.80 | 949.80 | -0.11% | - |
| Jun 16, 2026 | 949.40 | 950.80 | 947.60 | 950.80 | 950.80 | 0.34% | - |
| Jun 15, 2026 | 942.20 | 947.60 | 942.20 | 947.60 | 947.60 | 1.91% | - |
| Jun 12, 2026 | 930.20 | 931.40 | 929.80 | 929.80 | 929.80 | 0.35% | - |
| Jun 11, 2026 | 921.00 | 928.80 | 921.00 | 926.60 | 926.60 | 0.19% | - |
| Jun 10, 2026 | 917.80 | 924.80 | 914.20 | 924.80 | 924.80 | 0.74% | - |
| Jun 9, 2026 | 920.20 | 920.40 | 918.00 | 918.00 | 918.00 | 0.77% | - |
| Jun 8, 2026 | 917.20 | 917.20 | 910.20 | 911.00 | 911.00 | -0.68% | - |
| Jun 5, 2026 | 920.00 | 920.00 | 914.80 | 917.20 | 917.20 | 0.20% | - |
| Jun 4, 2026 | 906.00 | 916.60 | 906.00 | 915.40 | 915.40 | 1.24% | - |
| Jun 3, 2026 | 912.80 | 912.80 | 904.20 | 904.20 | 904.20 | -1.01% | - |
| Jun 2, 2026 | 913.20 | 918.80 | 913.20 | 913.40 | 913.40 | 0.13% | - |
| Jun 1, 2026 | 921.80 | 921.80 | 910.80 | 912.20 | 912.20 | -2.27% | 11 |
| May 29, 2026 | 926.80 | 933.40 | 925.80 | 933.40 | 933.40 | 0.39% | - |
| May 28, 2026 | 945.60 | 945.60 | 929.80 | 929.80 | 929.80 | -2.04% | - |
| May 27, 2026 | 949.80 | 954.00 | 949.20 | 949.20 | 949.20 | -0.46% | - |
| May 26, 2026 | 951.00 | 956.20 | 951.00 | 953.60 | 953.60 | 0.78% | - |
| May 25, 2026 | 947.20 | 949.40 | 946.20 | 946.20 | 946.20 | 0.30% | - |
| May 22, 2026 | 934.80 | 943.40 | 934.80 | 943.40 | 943.40 | 0.38% | - |
| May 21, 2026 | 938.80 | 939.80 | 935.80 | 939.80 | 939.80 | 1.08% | - |
| May 20, 2026 | 923.00 | 929.80 | 916.40 | 929.80 | 929.80 | -0.06% | - |
| May 19, 2026 | 944.00 | 944.00 | 930.40 | 930.40 | 930.40 | -0.98% | - |
| May 18, 2026 | 926.20 | 939.60 | 924.60 | 939.60 | 939.60 | 0.86% | - |
| May 15, 2026 | 926.00 | 931.60 | 926.00 | 931.60 | 931.60 | 0.89% | - |
| May 14, 2026 | 918.60 | 925.80 | 918.60 | 923.40 | 923.40 | 0.76% | - |
| May 13, 2026 | 929.60 | 929.60 | 916.40 | 916.40 | 916.40 | -0.84% | - |
| May 12, 2026 | 924.60 | 928.60 | 924.20 | 924.20 | 924.20 | -0.82% | - |
| May 11, 2026 | 918.60 | 933.80 | 918.60 | 931.80 | 931.80 | 0.55% | - |
| May 8, 2026 | 955.60 | 967.00 | 955.60 | 966.60 | 926.72 | -2.52% | - |
| May 7, 2026 | 989.40 | 992.40 | 989.40 | 991.60 | 950.69 | -1.33% | - |
| May 6, 2026 | 1,000.50 | 1,005.00 | 1,000.50 | 1,005.00 | 963.53 | 2.20% | - |
| May 5, 2026 | 992.00 | 992.00 | 983.40 | 983.40 | 942.82 | 0.10% | - |
| May 4, 2026 | 1,001.50 | 1,001.50 | 982.40 | 982.40 | 941.86 | -1.27% | - |
| Apr 30, 2026 | 977.80 | 995.00 | 977.80 | 995.00 | 953.94 | 0.67% | - |
| Apr 29, 2026 | 999.20 | 999.20 | 984.20 | 988.40 | 947.62 | -1.41% | - |
| Apr 28, 2026 | 1,007.50 | 1,010.50 | 1,002.50 | 1,002.50 | 961.14 | -0.35% | - |
| Apr 27, 2026 | 1,008.00 | 1,008.00 | 1,005.00 | 1,006.00 | 964.49 | -0.59% | - |
| Apr 24, 2026 | 1,009.00 | 1,012.50 | 1,009.00 | 1,012.00 | 970.24 | -0.88% | - |
| Apr 23, 2026 | 1,017.50 | 1,021.00 | 1,017.50 | 1,021.00 | 978.87 | -0.92% | - |
| Apr 22, 2026 | 1,034.00 | 1,034.00 | 1,030.50 | 1,030.50 | 987.98 | - | - |
| Apr 21, 2026 | 1,032.50 | 1,032.50 | 1,030.50 | 1,030.50 | 987.98 | 0.63% | - |
| Apr 20, 2026 | 1,020.00 | 1,024.00 | 1,016.50 | 1,024.00 | 981.75 | 0.59% | - |
| Apr 17, 2026 | 1,010.00 | 1,018.00 | 1,010.00 | 1,018.00 | 976.00 | 0.74% | - |
| Apr 16, 2026 | 1,005.50 | 1,010.50 | 1,005.50 | 1,010.50 | 968.81 | 0.70% | - |
| Apr 15, 2026 | 1,008.00 | 1,008.00 | 1,000.50 | 1,003.50 | 962.09 | 0.35% | - |
| Apr 14, 2026 | 994.00 | 1,000.00 | 994.00 | 1,000.00 | 958.74 | 1.77% | - |
| Apr 13, 2026 | 979.80 | 982.60 | 979.80 | 982.60 | 942.06 | -0.18% | - |
| Apr 10, 2026 | 979.80 | 984.40 | 979.80 | 984.40 | 943.78 | 0.94% | - |