Swiss Life Holding AG (VIE:SLHN)
Austria · Delayed Price · Currency is EUR 978.20
-4.80 (-0.49%)
At close: Sep 18, 2026
VIE:SLHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 978.20 | 978.20 | 978.20 | 978.20 | - | -0.49% | - |
| Sep 17, 2026 | 978.80 | 983.00 | 978.80 | 983.00 | 983.00 | 0.70% | - |
| Sep 16, 2026 | 966.80 | 976.20 | 966.80 | 976.20 | 976.20 | 0.54% | - |
| Sep 15, 2026 | 964.00 | 971.80 | 964.00 | 971.00 | 971.00 | -0.04% | - |
| Sep 14, 2026 | 972.60 | 973.40 | 971.40 | 971.40 | 971.40 | 0.73% | - |
| Sep 11, 2026 | 967.40 | 971.00 | 964.40 | 964.40 | 964.40 | -0.29% | - |
| Sep 10, 2026 | 964.20 | 967.20 | 962.80 | 967.20 | 967.20 | -0.10% | - |
| Sep 9, 2026 | 972.60 | 972.60 | 968.20 | 968.20 | 968.20 | -1.32% | - |
| Sep 8, 2026 | 992.20 | 992.20 | 976.80 | 981.20 | 981.20 | -1.31% | - |
| Sep 7, 2026 | 992.20 | 997.80 | 992.20 | 994.20 | 994.20 | -0.22% | - |
| Sep 4, 2026 | 1,000.50 | 1,000.50 | 996.40 | 996.40 | 996.40 | 0.87% | - |
| Sep 3, 2026 | 974.60 | 987.80 | 972.40 | 987.80 | 987.80 | 1.67% | - |
| Sep 2, 2026 | 980.00 | 980.00 | 966.00 | 971.60 | 971.60 | 0.31% | - |
| Sep 1, 2026 | 978.00 | 978.00 | 968.60 | 968.60 | 968.60 | -1.12% | - |
| Aug 31, 2026 | 983.40 | 984.40 | 979.60 | 979.60 | 979.60 | -0.61% | - |
| Aug 28, 2026 | 985.60 | 985.60 | 983.00 | 985.60 | 985.60 | 0.53% | - |
| Aug 27, 2026 | 978.80 | 981.20 | 975.20 | 980.40 | 980.40 | -0.47% | - |
| Aug 26, 2026 | 982.60 | 985.20 | 982.60 | 985.00 | 985.00 | 0.24% | - |
| Aug 25, 2026 | 982.40 | 983.00 | 982.40 | 982.60 | 982.60 | 0.63% | - |
| Aug 24, 2026 | 980.80 | 980.80 | 976.40 | 976.40 | 976.40 | 0.35% | - |
| Aug 21, 2026 | 974.00 | 974.00 | 971.60 | 973.00 | 973.00 | -0.25% | - |
| Aug 20, 2026 | 977.40 | 977.40 | 974.40 | 975.40 | 975.40 | -0.47% | - |
| Aug 19, 2026 | 982.60 | 982.60 | 980.00 | 980.00 | 980.00 | -0.95% | - |
| Aug 18, 2026 | 987.00 | 989.40 | 987.00 | 989.40 | 989.40 | -0.80% | - |
| Aug 17, 2026 | 997.60 | 997.60 | 995.00 | 997.40 | 997.40 | -0.04% | - |
| Aug 14, 2026 | 995.20 | 997.80 | 993.80 | 997.80 | 997.80 | -0.04% | - |
| Aug 13, 2026 | 1,002.50 | 1,002.50 | 998.20 | 998.20 | 998.20 | -0.28% | - |
| Aug 12, 2026 | 1,002.00 | 1,005.50 | 1,001.00 | 1,001.00 | 1,001.00 | -0.55% | - |
| Aug 11, 2026 | 1,012.50 | 1,012.50 | 1,006.50 | 1,006.50 | 1,006.50 | -0.98% | - |
| Aug 10, 2026 | 1,014.00 | 1,016.50 | 1,014.00 | 1,016.50 | 1,016.50 | -0.78% | - |
| Aug 7, 2026 | 1,009.50 | 1,024.50 | 1,009.50 | 1,024.50 | 1,024.50 | 0.64% | - |
| Aug 6, 2026 | 1,020.50 | 1,020.50 | 1,018.00 | 1,018.00 | 1,018.00 | - | - |
| Aug 5, 2026 | 1,019.50 | 1,019.50 | 1,014.50 | 1,018.00 | 1,018.00 | -0.78% | - |
| Aug 4, 2026 | 1,021.00 | 1,026.00 | 1,021.00 | 1,026.00 | 1,026.00 | 0.20% | - |
| Aug 3, 2026 | 1,022.50 | 1,024.00 | 1,022.00 | 1,024.00 | 1,024.00 | -0.49% | - |
| Jul 31, 2026 | 1,027.50 | 1,033.00 | 1,027.50 | 1,029.00 | 1,029.00 | 1.08% | - |
| Jul 30, 2026 | 1,012.50 | 1,018.00 | 1,012.50 | 1,018.00 | 1,018.00 | 1.60% | - |
| Jul 29, 2026 | 1,007.50 | 1,007.50 | 1,002.00 | 1,002.00 | 1,002.00 | -1.23% | - |
| Jul 28, 2026 | 1,016.50 | 1,016.50 | 1,009.50 | 1,014.50 | 1,014.50 | -0.29% | - |
| Jul 27, 2026 | 1,016.50 | 1,017.50 | 1,011.50 | 1,017.50 | 1,017.50 | 0.05% | - |
| Jul 24, 2026 | 1,017.50 | 1,017.50 | 1,016.50 | 1,017.00 | 1,017.00 | 0.10% | - |
| Jul 23, 2026 | 1,024.00 | 1,026.00 | 1,016.00 | 1,016.00 | 1,016.00 | -1.17% | - |
| Jul 22, 2026 | 1,024.50 | 1,035.50 | 1,024.50 | 1,028.00 | 1,028.00 | 0.93% | - |
| Jul 21, 2026 | 1,013.50 | 1,018.50 | 1,013.00 | 1,018.50 | 1,018.50 | -0.15% | - |
| Jul 20, 2026 | 1,029.00 | 1,029.00 | 1,018.00 | 1,020.00 | 1,020.00 | -1.26% | - |
| Jul 17, 2026 | 1,029.00 | 1,033.00 | 1,029.00 | 1,033.00 | 1,033.00 | 1.27% | - |
| Jul 16, 2026 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 1,020.00 | -0.24% | - |
| Jul 15, 2026 | 1,013.50 | 1,022.50 | 1,013.50 | 1,022.50 | 1,022.50 | 0.29% | - |
| Jul 14, 2026 | 1,009.00 | 1,019.50 | 1,006.00 | 1,019.50 | 1,019.50 | 0.59% | - |
| Jul 13, 2026 | 1,016.00 | 1,016.00 | 1,009.00 | 1,013.50 | 1,013.50 | 0.10% | - |