VIE:SLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.27	24.50	24.27	24.50	24.50	-0.08%	-
Apr 1, 2026	24.11	24.52	24.11	24.52	24.52	3.03%	1
Mar 31, 2026	23.43	23.84	23.39	23.80	23.80	1.10%	1
Mar 30, 2026	22.95	23.54	22.95	23.54	23.54	2.97%	1
Mar 27, 2026	23.90	23.90	22.84	22.86	22.86	-3.05%	1
Mar 26, 2026	23.21	23.58	22.91	23.58	23.58	1.11%	2
Mar 25, 2026	22.75	23.32	22.75	23.32	23.32	3.00%	1
Mar 24, 2026	22.30	22.64	22.30	22.64	22.64	-0.13%	2
Mar 23, 2026	21.71	22.84	21.71	22.67	22.67	1.70%	1,127
Mar 20, 2026	22.39	22.60	22.26	22.29	22.29	2.39%	1
Mar 19, 2026	21.94	22.04	21.53	21.77	21.77	-0.55%	1
Mar 18, 2026	22.11	22.14	21.89	21.89	21.89	0.92%	2
Mar 17, 2026	21.59	21.83	21.59	21.69	21.69	-0.23%	8
Mar 16, 2026	20.98	21.74	20.85	21.74	21.74	3.28%	12
Mar 13, 2026	20.33	21.38	20.33	21.05	21.05	4.26%	12
Mar 12, 2026	20.39	20.39	20.19	20.19	20.19	-5.34%	17
Mar 11, 2026	20.50	21.33	20.50	21.33	21.33	7.27%	16
Mar 10, 2026	19.86	20.10	19.79	19.89	19.89	4.82%	17
Mar 9, 2026	18.53	18.97	18.49	18.97	18.97	-1.81%	3,823
Mar 6, 2026	19.85	19.85	19.05	19.32	19.32	-5.15%	2,172
Mar 5, 2026	20.00	20.60	20.00	20.37	20.37	3.64%	1,151
Mar 4, 2026	19.14	19.97	19.14	19.66	19.66	6.04%	5,342
Mar 3, 2026	20.63	20.63	18.46	18.54	18.54	-12.98%	2,120
Mar 2, 2026	21.09	21.38	20.95	21.30	21.30	-5.16%	3,245
Feb 27, 2026	22.74	23.04	22.46	22.46	22.46	10.10%	-
Feb 26, 2026	19.71	20.40	19.71	20.40	20.40	5.81%	101
Feb 25, 2026	19.20	19.28	19.20	19.28	19.28	0.92%	-
Feb 24, 2026	18.93	19.14	18.93	19.11	19.11	1.65%	-
Feb 23, 2026	18.72	18.80	18.51	18.80	18.80	-0.11%	-
Feb 20, 2026	18.85	18.85	18.74	18.82	18.82	0.70%	-
Feb 19, 2026	19.19	19.19	18.69	18.69	18.69	-3.36%	-
Feb 18, 2026	19.02	19.34	19.02	19.34	19.34	3.26%	-
Feb 17, 2026	18.67	18.80	18.67	18.73	18.73	2.63%	-
Feb 16, 2026	18.42	18.52	18.25	18.25	18.25	1.11%	-
Feb 13, 2026	18.09	18.29	18.04	18.05	18.05	-0.06%	-
Feb 12, 2026	19.16	19.16	18.06	18.06	18.06	-3.50%	1,949
Feb 11, 2026	18.73	18.73	18.70	18.71	18.71	3.00%	-
Feb 10, 2026	18.14	18.24	18.13	18.17	18.17	0.22%	-
Feb 9, 2026	18.01	18.13	17.89	18.13	18.13	1.91%	-
Feb 6, 2026	17.50	17.84	17.50	17.79	17.79	2.18%	-
Feb 5, 2026	17.18	17.92	17.18	17.41	17.41	-1.86%	2,125
Feb 4, 2026	18.03	18.12	17.74	17.74	17.74	-1.69%	527
Feb 3, 2026	18.17	18.24	18.04	18.04	18.04	-1.34%	-
Feb 2, 2026	18.12	18.29	18.12	18.29	18.29	-1.59%	-
Jan 30, 2026	18.26	18.58	18.26	18.58	18.58	-	-
Jan 29, 2026	18.11	18.58	18.11	18.58	18.58	2.99%	-
Jan 28, 2026	18.47	18.47	17.95	18.04	18.04	-0.80%	-
Jan 27, 2026	18.00	18.19	18.00	18.19	18.19	1.54%	-
Jan 26, 2026	17.93	17.93	17.90	17.91	17.91	1.13%	-
Jan 23, 2026	17.58	17.71	17.58	17.71	17.71	2.52%	-