VIE:SLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.85	19.85	19.05	19.32	19.32	-5.15%	2,172
Mar 5, 2026	20.00	20.60	20.00	20.37	20.37	3.64%	1,151
Mar 4, 2026	19.14	19.97	19.14	19.66	19.66	6.04%	5,342
Mar 3, 2026	20.63	20.63	18.46	18.54	18.54	-12.98%	2,120
Mar 2, 2026	21.09	21.38	20.95	21.30	21.30	-5.16%	3,245
Feb 27, 2026	22.74	23.04	22.46	22.46	22.46	10.10%	-
Feb 26, 2026	19.71	20.40	19.71	20.40	20.40	5.81%	101
Feb 25, 2026	19.20	19.28	19.20	19.28	19.28	0.92%	-
Feb 24, 2026	18.93	19.14	18.93	19.11	19.11	1.65%	-
Feb 23, 2026	18.72	18.80	18.51	18.80	18.80	-0.11%	-
Feb 20, 2026	18.85	18.85	18.74	18.82	18.82	0.70%	-
Feb 19, 2026	19.19	19.19	18.69	18.69	18.69	-3.36%	-
Feb 18, 2026	19.02	19.34	19.02	19.34	19.34	3.26%	-
Feb 17, 2026	18.67	18.80	18.67	18.73	18.73	2.63%	-
Feb 16, 2026	18.42	18.52	18.25	18.25	18.25	1.11%	-
Feb 13, 2026	18.09	18.29	18.04	18.05	18.05	-0.06%	-
Feb 12, 2026	19.16	19.16	18.06	18.06	18.06	-3.50%	1,949
Feb 11, 2026	18.73	18.73	18.70	18.71	18.71	3.00%	-
Feb 10, 2026	18.14	18.24	18.13	18.17	18.17	0.22%	-
Feb 9, 2026	18.01	18.13	17.89	18.13	18.13	1.91%	-
Feb 6, 2026	17.50	17.84	17.50	17.79	17.79	2.18%	-
Feb 5, 2026	17.18	17.92	17.18	17.41	17.41	-1.86%	2,125
Feb 4, 2026	18.03	18.12	17.74	17.74	17.74	-1.69%	527
Feb 3, 2026	18.17	18.24	18.04	18.04	18.04	-1.34%	-
Feb 2, 2026	18.12	18.29	18.12	18.29	18.29	-1.59%	-
Jan 30, 2026	18.26	18.58	18.26	18.58	18.58	-	-
Jan 29, 2026	18.11	18.58	18.11	18.58	18.58	2.99%	-
Jan 28, 2026	18.47	18.47	17.95	18.04	18.04	-0.80%	-
Jan 27, 2026	18.00	18.19	18.00	18.19	18.19	1.54%	-
Jan 26, 2026	17.93	17.93	17.90	17.91	17.91	1.13%	-
Jan 23, 2026	17.58	17.71	17.58	17.71	17.71	2.52%	-
Jan 22, 2026	17.16	17.28	17.12	17.28	17.28	3.78%	-
Jan 21, 2026	16.80	16.80	16.65	16.65	16.65	-0.21%	-
Jan 20, 2026	17.12	17.12	16.65	16.68	16.68	-3.28%	-
Jan 19, 2026	17.60	17.60	17.25	17.25	17.25	-4.27%	-
Jan 16, 2026	17.84	18.02	17.84	18.02	18.02	-1.58%	-
Jan 15, 2026	18.09	18.31	18.09	18.31	18.31	2.35%	-
Jan 14, 2026	17.95	17.95	17.67	17.89	17.89	1.10%	-
Jan 13, 2026	17.56	17.69	17.50	17.69	17.69	1.43%	-
Jan 12, 2026	17.68	17.68	17.44	17.44	17.44	-1.25%	-
Jan 9, 2026	18.06	18.08	17.66	17.66	17.66	-3.89%	-
Jan 8, 2026	18.48	18.48	18.29	18.38	18.38	-0.73%	-
Jan 7, 2026	18.09	18.63	18.09	18.51	18.51	1.84%	-
Jan 6, 2026	18.34	18.34	18.07	18.18	18.18	-0.41%	-
Jan 5, 2026	18.00	18.25	17.89	18.25	18.25	1.42%	-
Jan 2, 2026	18.14	18.14	17.97	18.00	18.00	-0.14%	-
Dec 30, 2025	17.96	18.02	17.92	18.02	18.02	1.29%	-
Dec 29, 2025	17.59	17.79	17.59	17.79	17.79	0.40%	-
Dec 23, 2025	17.20	17.82	17.20	17.72	17.72	5.54%	-
Dec 22, 2025	17.09	17.09	16.79	16.79	16.79	-1.03%	-