VIE:SLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.82	18.04	17.82	17.98	17.98	1.41%	-
Jul 17, 2026	18.14	18.14	17.73	17.73	17.73	-2.39%	-
Jul 16, 2026	18.48	18.48	18.10	18.17	18.17	-1.92%	-
Jul 15, 2026	18.46	18.52	18.21	18.52	18.52	0.22%	-
Jul 14, 2026	18.32	18.48	18.25	18.48	18.48	0.76%	-
Jul 13, 2026	18.69	18.69	18.34	18.34	18.34	-2.11%	-
Jul 10, 2026	18.59	18.74	18.55	18.74	18.74	-0.08%	-
Jul 9, 2026	18.70	18.75	18.52	18.75	18.75	1.85%	-
Jul 8, 2026	19.04	19.04	18.41	18.41	18.41	-3.28%	-
Jul 7, 2026	19.49	19.52	19.04	19.04	19.04	-2.98%	-
Jul 6, 2026	19.71	19.71	19.35	19.62	19.62	-1.11%	-
Jul 3, 2026	19.74	19.84	19.67	19.84	19.84	0.18%	-
Jul 2, 2026	19.74	19.81	19.67	19.81	19.81	0.97%	-
Jul 1, 2026	19.95	20.09	19.62	19.62	19.62	-2.12%	-
Jun 30, 2026	21.75	21.75	19.97	20.04	20.04	-7.09%	4,895
Jun 29, 2026	21.65	21.89	21.57	21.57	21.57	0.28%	-
Jun 26, 2026	21.53	21.60	21.51	21.51	21.51	-1.10%	-
Jun 25, 2026	21.33	21.96	21.33	21.75	21.75	-0.14%	-
Jun 24, 2026	22.15	22.15	21.70	21.78	21.78	-1.76%	-
Jun 23, 2026	22.17	22.17	22.06	22.17	22.17	-0.45%	-
Jun 22, 2026	22.23	22.27	21.92	22.27	22.27	1.27%	-
Jun 19, 2026	21.62	21.99	21.62	21.99	21.99	1.10%	-
Jun 18, 2026	21.78	21.79	21.67	21.75	21.75	-0.64%	-
Jun 17, 2026	21.39	21.89	21.39	21.89	21.89	1.34%	-
Jun 16, 2026	22.28	22.28	21.60	21.60	21.60	-3.10%	-
Jun 15, 2026	22.67	22.67	22.27	22.29	22.29	-1.15%	-
Jun 12, 2026	22.66	22.66	22.26	22.55	22.55	0.45%	-
Jun 11, 2026	22.39	22.59	22.36	22.45	22.45	0.18%	-
Jun 10, 2026	22.88	22.88	22.41	22.41	22.41	-2.57%	-
Jun 9, 2026	23.05	23.49	22.86	23.00	23.00	-0.69%	-
Jun 8, 2026	23.77	23.77	23.16	23.16	23.16	-2.89%	-
Jun 5, 2026	23.82	24.11	23.79	23.85	23.85	1.27%	-
Jun 4, 2026	23.76	23.98	23.55	23.55	23.55	-1.34%	-
Jun 3, 2026	23.81	24.06	23.81	23.87	23.87	0.38%	-
Jun 2, 2026	23.25	23.78	23.15	23.78	23.78	0.89%	-
Jun 1, 2026	23.55	23.83	23.55	23.57	23.57	0.68%	-
May 29, 2026	23.35	23.41	22.94	23.41	23.41	-0.38%	-
May 28, 2026	24.00	24.00	23.50	23.50	23.50	-0.42%	-
May 27, 2026	24.14	24.29	23.60	23.60	23.60	-3.59%	-
May 26, 2026	24.23	24.48	24.14	24.48	24.48	0.37%	-
May 25, 2026	24.28	24.49	24.28	24.39	24.39	1.12%	-
May 22, 2026	23.79	24.12	23.71	24.12	24.12	2.16%	-
May 21, 2026	23.20	23.61	23.20	23.61	23.61	0.08%	-
May 20, 2026	23.58	23.94	23.58	23.59	23.59	2.88%	-
May 19, 2026	24.65	24.87	22.93	22.93	22.93	-8.10%	566
May 18, 2026	23.52	25.37	23.52	24.95	24.95	3.66%	2,450
May 15, 2026	23.92	24.07	23.76	24.07	24.07	-0.25%	1
May 14, 2026	23.93	24.27	23.93	24.13	24.13	-0.08%	1
May 13, 2026	24.33	24.33	23.96	24.15	24.15	0.29%	1
May 12, 2026	24.15	24.25	24.08	24.08	24.08	-0.99%	1