Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (VIE:SLR)
Austria flag Austria · Delayed Price · Currency is EUR
23.17
-0.40 (-1.70%)
Last updated: Jun 2, 2026, 1:00 PM CET

VIE:SLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.2523.3323.1723.17--1.70%-
Jun 1, 202623.5523.8323.5523.5723.570.68%-
May 29, 202623.3523.4122.9423.4123.41-0.38%-
May 28, 202624.0024.0023.5023.5023.50-0.42%-
May 27, 202624.1424.2923.6023.6023.60-3.59%-
May 26, 202624.2324.4824.1424.4824.480.37%-
May 25, 202624.2824.4924.2824.3924.391.12%-
May 22, 202623.7924.1223.7124.1224.122.16%-
May 21, 202623.2023.6123.2023.6123.610.08%-
May 20, 202623.5823.9423.5823.5923.592.88%-
May 19, 202624.6524.8722.9322.9322.93-8.10%566
May 18, 202623.5225.3723.5224.9524.953.66%2,450
May 15, 202623.9224.0723.7624.0724.07-0.25%1
May 14, 202623.9324.2723.9324.1324.13-0.08%1
May 13, 202624.3324.3323.9624.1524.150.29%1
May 12, 202624.1524.2524.0824.0824.08-0.99%1
May 11, 202624.3224.3724.1524.3224.320.54%1
May 8, 202624.1024.2824.1024.1924.190.58%1
May 7, 202624.0324.0823.8524.0524.050.84%1
May 6, 202624.5024.5023.7723.8523.85-1.16%1
May 5, 202624.5124.5124.0824.1324.13-2.35%1
May 4, 202624.5324.9124.5324.7124.712.32%1
Apr 30, 202624.0424.2324.0424.1524.15-0.82%1
Apr 29, 202623.9824.3723.9824.3524.35-3.07%1
Apr 28, 202625.3525.5725.1225.1225.12-0.55%-
Apr 27, 202625.3325.3325.2625.2625.263.06%1
Apr 24, 202625.5225.5224.5124.5124.51-4.18%1
Apr 23, 202624.8825.5824.8125.5825.583.98%1
Apr 22, 202623.8324.6023.8324.6024.603.67%1
Apr 21, 202623.6923.9023.6923.7323.731.02%1
Apr 20, 202623.9323.9323.4923.4923.491.47%1
Apr 17, 202623.7424.4723.1523.1523.15-2.94%1
Apr 16, 202624.2624.2623.8523.8523.85-0.67%1
Apr 15, 202623.0724.0123.0724.0124.013.80%1
Apr 14, 202623.0823.1423.0823.1323.13-0.60%1
Apr 13, 202623.2323.2723.0723.2723.270.47%1
Apr 10, 202624.0524.0523.1623.1623.16-3.58%1
Apr 9, 202624.4524.4524.0224.0224.020.21%1
Apr 8, 202624.2224.2223.9423.9723.97-2.44%-
Apr 7, 202624.7524.7524.5124.5724.570.29%1
Apr 2, 202624.2724.5024.2724.5024.50-0.08%-
Apr 1, 202624.1124.5224.1124.5224.523.03%1
Mar 31, 202623.4323.8423.3923.8023.801.10%1
Mar 30, 202622.9523.5422.9523.5423.542.97%1
Mar 27, 202623.9023.9022.8422.8622.86-3.05%1
Mar 26, 202623.2123.5822.9123.5823.581.11%2
Mar 25, 202622.7523.3222.7523.3223.323.00%1
Mar 24, 202622.3022.6422.3022.6422.64-0.13%2
Mar 23, 202621.7122.8421.7122.6722.671.70%1,127
Mar 20, 202622.3922.6022.2622.2922.292.39%1