Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (VIE:SLR)
Austria flag Austria · Delayed Price · Currency is EUR
15.85
-0.21 (-1.28%)
At close: Oct 8, 2026

VIE:SLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202615.9516.0515.8515.8515.85-1.28%2
Oct 7, 202616.7916.7916.0616.0616.06-2.28%3
Oct 6, 202616.2116.5416.2116.4316.432.69%2
Oct 5, 202616.2516.2516.0016.0016.00-3.99%2
Oct 2, 202616.5517.1216.5516.6716.670.51%5,063
Oct 1, 202616.5216.5816.4116.5816.582.22%-
Sep 30, 202616.2316.2616.1916.2216.220.56%-
Sep 29, 202616.4016.4016.0616.1316.13--
Sep 28, 202616.0116.2816.0116.1316.13-3.04%-
Sep 25, 202616.4816.6616.4816.6416.6410.75%-
Sep 24, 202616.5816.8714.7015.0215.02-9.84%5,839
Sep 23, 202617.2217.2216.2716.6616.66-3.81%-
Sep 22, 202617.4917.4917.2917.3217.320.20%-
Sep 21, 202617.3117.4817.2917.2917.290.85%2
Sep 18, 202617.4617.4617.1017.1417.14-1.27%2
Sep 17, 202617.4217.4217.3617.3617.363.03%2
Sep 16, 202616.6916.9216.6916.8516.85-0.88%3
Sep 15, 202617.1217.1216.9717.0017.000.65%-
Sep 14, 202618.2318.2316.8916.8916.89-9.19%1,848
Sep 11, 202617.8418.6017.8418.6018.604.79%-
Sep 10, 202617.7217.9117.7217.7517.75-0.42%-
Sep 9, 202617.6317.8617.6317.8317.831.89%-
Sep 8, 202617.2517.5017.1517.5017.501.33%205
Sep 7, 202617.2117.2717.1617.2717.274.01%-
Sep 4, 202616.5016.9116.5016.6016.600.82%-
Sep 3, 202616.5816.7116.4716.4716.470.80%-
Sep 2, 202616.9216.9216.2516.3416.34-4.92%-
Sep 1, 202617.2617.2617.1117.1817.180.29%-
Aug 31, 202617.3117.3117.1317.1317.13-3.76%-
Aug 28, 202617.5617.8017.4817.8017.801.71%-
Aug 27, 202617.3017.5917.3017.5017.502.97%-
Aug 26, 202617.1017.1016.8517.0017.00-0.82%-
Aug 25, 202617.1017.1617.0117.1417.140.26%-
Aug 24, 202617.1617.1617.0117.0917.09-0.49%-
Aug 21, 202617.0017.3217.0017.1817.181.09%-
Aug 20, 202617.0617.1316.9916.9916.990.15%-
Aug 19, 202617.3217.3216.9716.9716.971.89%1,506
Aug 18, 202616.5616.7116.5616.6516.650.76%-
Aug 17, 202616.3316.5316.3316.5316.532.45%-
Aug 14, 202616.2316.2516.1316.1316.13-0.92%-
Aug 13, 202616.2916.4416.2816.2816.28-1.84%464
Aug 12, 202616.1916.5916.1916.5916.592.25%-
Aug 11, 202615.8916.2215.8916.2216.221.95%464
Aug 10, 202615.8716.1415.8715.9115.91-0.47%-
Aug 7, 202615.9815.9915.8515.9915.990.03%-
Aug 6, 202615.9815.9815.9315.9815.98-1.63%-
Aug 5, 202616.5116.5116.2516.2516.25-1.13%-
Aug 4, 202616.4216.4416.3016.4316.431.64%-
Aug 3, 202616.9116.9116.1716.1716.17-5.05%-
Jul 31, 202617.1617.1817.0317.0317.03-0.23%-