VIE:SMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.95	20.00	18.86	19.99	19.99	1.94%	4,375
Apr 1, 2026	19.88	20.02	19.61	19.61	19.61	4.39%	4,479
Mar 31, 2026	18.53	18.86	18.43	18.79	18.79	-1.62%	2,115
Mar 30, 2026	19.18	19.31	18.79	19.10	19.10	0.84%	4,714
Mar 27, 2026	19.41	19.41	18.75	18.94	18.94	-0.55%	4,641
Mar 26, 2026	20.62	20.62	19.04	19.04	19.04	-7.71%	3,406
Mar 25, 2026	19.54	20.63	19.51	20.63	20.63	10.77%	3,311
Mar 24, 2026	18.79	18.97	18.22	18.63	18.63	0.51%	6,865
Mar 23, 2026	16.79	18.87	16.79	18.53	18.53	-3.59%	15,655
Mar 20, 2026	21.60	21.60	19.09	19.22	19.22	-26.33%	11,806
Mar 19, 2026	26.47	26.47	26.09	26.09	26.09	-3.05%	-
Mar 18, 2026	27.72	27.72	26.91	26.91	26.91	-2.68%	1,145
Mar 17, 2026	27.59	28.06	27.59	27.65	27.65	0.55%	766
Mar 16, 2026	27.16	27.55	27.08	27.50	27.50	3.34%	980
Mar 13, 2026	26.89	27.16	26.49	26.61	26.61	-1.44%	1,251
Mar 12, 2026	27.38	27.47	26.93	27.00	27.00	-2.10%	1,384
Mar 11, 2026	27.58	28.13	27.49	27.58	27.58	-0.04%	1,806
Mar 10, 2026	27.61	27.76	27.29	27.59	27.59	2.53%	2,874
Mar 9, 2026	26.46	26.91	25.98	26.91	26.91	-2.11%	2,443
Mar 6, 2026	27.94	27.94	27.09	27.49	27.49	-3.71%	1,926
Mar 5, 2026	27.95	28.61	27.93	28.55	28.55	3.40%	1,736
Mar 4, 2026	26.23	27.61	26.20	27.61	27.61	5.87%	3,667
Mar 3, 2026	26.57	26.65	26.08	26.08	26.08	-2.36%	3,524
Mar 2, 2026	26.35	27.20	26.20	26.71	26.71	-3.29%	4,016
Feb 27, 2026	27.36	27.62	26.50	27.62	27.62	2.26%	1,222
Feb 26, 2026	28.35	28.51	27.01	27.01	27.01	-1.78%	1,508
Feb 25, 2026	26.32	27.50	26.32	27.50	27.50	5.69%	1,043
Feb 24, 2026	26.25	26.59	26.02	26.02	26.02	-1.85%	1,149
Feb 23, 2026	27.04	27.24	26.51	26.51	26.51	-3.39%	1,912
Feb 20, 2026	27.42	27.53	26.85	27.44	27.44	2.96%	2,062
Feb 19, 2026	25.42	26.65	25.13	26.65	26.65	3.66%	2,947
Feb 18, 2026	25.76	25.85	25.13	25.71	25.71	-0.19%	1,274
Feb 17, 2026	25.64	25.84	25.43	25.76	25.76	0.12%	523
Feb 16, 2026	26.03	26.03	25.45	25.73	25.73	-1.27%	390
Feb 13, 2026	25.66	26.07	25.51	26.06	26.06	0.89%	1,593
Feb 12, 2026	27.20	27.20	25.83	25.83	25.83	-6.21%	1,011
Feb 11, 2026	27.98	28.67	27.11	27.54	27.54	-3.57%	1,591
Feb 10, 2026	28.22	28.60	28.21	28.56	28.56	1.53%	769
Feb 9, 2026	29.02	29.02	27.76	28.13	28.13	-2.05%	1,667
Feb 6, 2026	25.87	28.72	25.87	28.72	28.72	10.76%	4,194
Feb 5, 2026	28.45	28.77	25.10	25.93	25.93	-8.70%	3,160
Feb 4, 2026	27.99	28.76	27.10	28.40	28.40	14.56%	5,615
Feb 3, 2026	25.76	25.93	24.75	24.79	24.79	-2.86%	3,412
Feb 2, 2026	24.12	25.52	24.12	25.52	25.52	1.15%	1,281
Jan 30, 2026	24.64	25.38	24.59	25.23	25.23	1.98%	1,951
Jan 29, 2026	26.15	26.17	24.74	24.74	24.74	-6.54%	15
Jan 28, 2026	26.58	27.00	26.32	26.47	26.47	1.93%	392
Jan 27, 2026	26.28	26.28	25.67	25.97	25.97	-1.22%	1,941
Jan 26, 2026	26.64	26.64	26.16	26.29	26.29	-2.59%	1,149
Jan 23, 2026	28.01	28.47	26.99	26.99	26.99	-3.68%	2,884