VIE:SMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.02	21.28	20.92	21.00	21.00	-5.58%	825
Jul 16, 2026	23.36	23.36	22.24	22.24	22.24	-5.44%	66
Jul 15, 2026	24.54	24.74	23.52	23.52	23.52	-3.21%	1,687
Jul 14, 2026	24.44	24.68	24.30	24.30	24.30	-0.82%	4,551
Jul 13, 2026	24.20	24.60	24.16	24.50	24.50	-2.93%	2,300
Jul 10, 2026	24.66	25.26	24.54	25.24	25.24	0.24%	2,978
Jul 9, 2026	24.80	25.34	24.76	25.18	25.18	8.25%	2,098
Jul 8, 2026	22.96	23.80	22.48	23.26	23.26	2.74%	11,474
Jul 7, 2026	23.44	23.48	22.30	22.64	22.64	-5.59%	29,297
Jul 6, 2026	24.32	24.34	23.82	23.98	23.98	-1.80%	13,871
Jul 3, 2026	24.30	24.60	24.26	24.42	24.42	0.49%	10
Jul 2, 2026	24.20	25.46	24.02	24.30	24.30	-1.54%	45,942
Jul 1, 2026	25.60	25.60	24.28	24.68	24.68	-3.22%	7,011
Jun 30, 2026	25.20	26.08	24.78	25.50	25.50	-3.19%	29,093
Jun 29, 2026	27.32	28.44	26.22	26.34	26.34	-3.87%	22,737
Jun 26, 2026	27.20	27.46	26.74	27.40	27.40	0.44%	12,727
Jun 25, 2026	29.50	30.18	27.28	27.28	27.28	-6.83%	39,236
Jun 24, 2026	29.84	30.04	28.74	29.28	29.28	-1.35%	63,338
Jun 23, 2026	29.40	30.20	29.10	29.68	29.68	-4.87%	36,125
Jun 22, 2026	26.94	31.20	26.92	31.20	31.20	17.91%	3,370
Jun 19, 2026	26.48	26.48	26.36	26.46	26.46	-0.15%	10
Jun 18, 2026	25.06	26.50	24.78	26.50	26.50	5.33%	566
Jun 17, 2026	25.66	25.72	25.16	25.16	25.16	-1.72%	534
Jun 16, 2026	26.70	26.88	25.60	25.60	25.60	-5.19%	10
Jun 15, 2026	27.66	27.66	27.00	27.00	27.00	0.90%	1,320
Jun 12, 2026	27.02	27.34	25.80	26.76	26.76	5.35%	2,991
Jun 11, 2026	25.92	27.64	24.88	25.40	25.40	-12.35%	8,925
Jun 10, 2026	32.00	32.00	28.98	28.98	28.98	-17.29%	2,073
Jun 9, 2026	38.74	38.84	35.04	35.04	35.04	-6.56%	933
Jun 8, 2026	35.74	38.62	35.74	37.50	37.50	1.79%	6,607
Jun 5, 2026	39.10	39.50	36.84	36.84	36.84	-9.26%	671
Jun 4, 2026	39.44	40.66	37.82	40.60	40.60	-0.25%	3,969
Jun 3, 2026	42.84	42.90	40.48	40.70	40.70	-5.61%	1,547
Jun 2, 2026	42.34	43.76	41.56	43.12	43.12	6.15%	4,426
Jun 1, 2026	40.72	40.94	39.06	40.62	40.62	1.60%	4,760
May 29, 2026	39.42	40.12	38.36	39.98	39.98	8.64%	2,393
May 28, 2026	32.48	36.80	32.36	36.80	36.80	14.71%	1,085
May 27, 2026	32.04	32.86	32.04	32.08	32.08	2.10%	833
May 26, 2026	30.82	31.42	30.82	31.42	31.42	0.32%	927
May 25, 2026	31.44	31.44	31.08	31.32	31.32	3.43%	1,013
May 22, 2026	28.98	30.28	28.90	30.28	30.28	8.30%	528
May 21, 2026	28.68	28.84	27.96	27.96	27.96	-2.10%	643
May 20, 2026	26.58	28.56	26.54	28.56	28.56	10.02%	192
May 19, 2026	26.22	26.64	25.96	25.96	25.96	1.17%	54
May 18, 2026	26.46	26.86	25.66	25.66	25.66	-4.47%	553
May 15, 2026	27.74	27.74	26.86	26.86	26.86	-6.48%	506
May 14, 2026	27.54	28.72	27.22	28.72	28.72	4.97%	3
May 13, 2026	28.24	28.54	27.36	27.36	27.36	0.81%	527
May 12, 2026	28.28	28.40	27.14	27.14	27.14	-9.71%	1,637
May 11, 2026	30.12	30.40	29.70	30.06	30.06	0.60%	1,319