VIE:SMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.20	27.46	26.74	27.40	27.40	0.44%	12,727
Jun 25, 2026	29.50	30.18	27.28	27.28	27.28	-6.83%	39,236
Jun 24, 2026	29.84	30.04	28.74	29.28	29.28	-1.35%	63,338
Jun 23, 2026	29.40	30.20	29.10	29.68	29.68	-4.87%	36,125
Jun 22, 2026	26.94	31.20	26.92	31.20	31.20	17.91%	3,370
Jun 19, 2026	26.48	26.48	26.36	26.46	26.46	-0.15%	10
Jun 18, 2026	25.06	26.50	24.78	26.50	26.50	5.33%	566
Jun 17, 2026	25.66	25.72	25.16	25.16	25.16	-1.72%	534
Jun 16, 2026	26.70	26.88	25.60	25.60	25.60	-5.19%	10
Jun 15, 2026	27.66	27.66	27.00	27.00	27.00	0.90%	1,320
Jun 12, 2026	27.02	27.34	25.80	26.76	26.76	5.35%	2,991
Jun 11, 2026	25.92	27.64	24.88	25.40	25.40	-12.35%	8,925
Jun 10, 2026	32.00	32.00	28.98	28.98	28.98	-17.29%	2,073
Jun 9, 2026	38.74	38.84	35.04	35.04	35.04	-6.56%	933
Jun 8, 2026	35.74	38.62	35.74	37.50	37.50	1.79%	6,607
Jun 5, 2026	39.10	39.50	36.84	36.84	36.84	-9.26%	671
Jun 4, 2026	39.44	40.66	37.82	40.60	40.60	-0.25%	3,969
Jun 3, 2026	42.84	42.90	40.48	40.70	40.70	-5.61%	1,547
Jun 2, 2026	42.34	43.76	41.56	43.12	43.12	6.15%	4,426
Jun 1, 2026	40.72	40.94	39.06	40.62	40.62	1.60%	4,760
May 29, 2026	39.42	40.12	38.36	39.98	39.98	8.64%	2,393
May 28, 2026	32.48	36.80	32.36	36.80	36.80	14.71%	1,085
May 27, 2026	32.04	32.86	32.04	32.08	32.08	2.10%	833
May 26, 2026	30.82	31.42	30.82	31.42	31.42	0.32%	927
May 25, 2026	31.44	31.44	31.08	31.32	31.32	3.43%	1,013
May 22, 2026	28.98	30.28	28.90	30.28	30.28	8.30%	528
May 21, 2026	28.68	28.84	27.96	27.96	27.96	-2.10%	643
May 20, 2026	26.58	28.56	26.54	28.56	28.56	10.02%	192
May 19, 2026	26.22	26.64	25.96	25.96	25.96	1.17%	54
May 18, 2026	26.46	26.86	25.66	25.66	25.66	-4.47%	553
May 15, 2026	27.74	27.74	26.86	26.86	26.86	-6.48%	506
May 14, 2026	27.54	28.72	27.22	28.72	28.72	4.97%	3
May 13, 2026	28.24	28.54	27.36	27.36	27.36	0.81%	527
May 12, 2026	28.28	28.40	27.14	27.14	27.14	-9.71%	1,637
May 11, 2026	30.12	30.40	29.70	30.06	30.06	0.60%	1,319
May 8, 2026	28.86	29.88	27.64	29.88	29.88	-0.53%	1,425
May 7, 2026	29.48	30.04	29.08	30.04	30.04	9.08%	1,667
May 6, 2026	28.28	28.28	26.40	27.54	27.54	15.91%	5,288
May 5, 2026	24.08	24.36	23.72	23.76	23.76	-0.34%	751
May 4, 2026	23.38	23.84	23.20	23.84	23.84	2.14%	1,130
Apr 30, 2026	22.38	23.34	22.38	23.34	23.34	5.61%	-
Apr 29, 2026	23.34	23.42	22.10	22.10	22.10	-3.41%	1
Apr 28, 2026	23.66	23.66	22.88	22.88	22.88	-2.97%	2
Apr 27, 2026	24.70	25.14	23.58	23.58	23.58	-4.22%	1,129
Apr 24, 2026	23.20	24.62	23.20	24.62	24.62	5.48%	1
Apr 23, 2026	24.66	24.66	22.34	23.34	23.34	-6.04%	3,247
Apr 22, 2026	24.74	24.90	24.64	24.84	24.84	-1.35%	1
Apr 21, 2026	24.62	25.18	24.62	25.18	25.18	3.96%	581
Apr 20, 2026	23.94	24.22	23.84	24.22	24.22	-0.33%	525
Apr 17, 2026	24.08	24.56	24.08	24.30	24.30	2.19%	3