VIE:SMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.64	39.76	38.36	38.36	38.36	-2.84%	636
Oct 7, 2026	38.58	39.48	38.20	39.48	39.48	2.02%	278
Oct 6, 2026	38.60	38.96	38.44	38.70	38.70	-0.10%	12
Oct 5, 2026	39.38	39.38	38.68	38.74	38.74	1.15%	1,264
Oct 2, 2026	37.42	38.38	37.28	38.30	38.30	6.09%	1,181
Oct 1, 2026	36.94	36.94	35.72	36.10	36.10	0.89%	647
Sep 30, 2026	36.10	37.42	35.78	35.78	35.78	-1.65%	2,294
Sep 29, 2026	36.86	37.62	36.38	36.38	36.38	-0.38%	389
Sep 28, 2026	37.38	37.84	36.52	36.52	36.52	-3.49%	1,754
Sep 25, 2026	36.84	37.84	36.84	37.84	37.84	7.38%	749
Sep 24, 2026	35.96	35.96	35.24	35.24	35.24	-3.77%	589
Sep 23, 2026	36.40	37.14	36.22	36.62	36.62	2.87%	425
Sep 22, 2026	35.72	35.98	35.52	35.60	35.60	-0.28%	878
Sep 21, 2026	34.78	36.00	34.78	35.70	35.70	6.19%	461
Sep 18, 2026	35.66	35.66	33.62	33.62	33.62	-4.38%	586
Sep 17, 2026	32.40	35.46	32.40	35.16	35.16	10.43%	7,266
Sep 16, 2026	31.40	31.88	31.10	31.84	31.84	0.25%	1,245
Sep 15, 2026	31.96	32.16	31.50	31.76	31.76	-2.70%	2,259
Sep 14, 2026	33.48	33.50	32.32	32.64	32.64	-4.45%	3,489
Sep 11, 2026	32.46	34.44	32.38	34.16	34.16	3.20%	490
Sep 10, 2026	33.30	33.56	32.62	33.10	33.10	-2.82%	1,155
Sep 9, 2026	34.70	34.70	34.04	34.06	34.06	-4.16%	1,524
Sep 8, 2026	34.02	35.54	33.84	35.54	35.54	4.90%	1,612
Sep 7, 2026	34.48	34.48	33.82	33.88	33.88	2.67%	584
Sep 4, 2026	32.76	33.22	32.76	33.00	33.00	4.04%	2,472
Sep 3, 2026	31.62	31.72	30.58	31.72	31.72	1.73%	3,014
Sep 2, 2026	32.06	33.10	31.18	31.18	31.18	-1.76%	3,379
Sep 1, 2026	32.22	32.22	31.24	31.74	31.74	-1.55%	1,198
Aug 31, 2026	31.96	32.24	31.28	32.24	32.24	-1.71%	1,125
Aug 28, 2026	32.50	32.88	32.50	32.80	32.80	0.49%	380
Aug 27, 2026	32.94	33.74	32.64	32.64	32.64	0.06%	907
Aug 26, 2026	33.02	33.04	32.40	32.62	32.62	-0.43%	1,713
Aug 25, 2026	30.70	32.76	30.56	32.76	32.76	8.98%	1,785
Aug 24, 2026	31.30	31.36	29.70	30.06	30.06	-3.78%	760
Aug 21, 2026	31.48	31.84	31.24	31.24	31.24	0.97%	3,631
Aug 20, 2026	31.78	32.02	30.94	30.94	30.94	-1.09%	2,445
Aug 19, 2026	31.56	32.32	31.28	31.28	31.28	-1.14%	3,567
Aug 18, 2026	32.22	32.42	31.64	31.64	31.64	-8.66%	3,085
Aug 17, 2026	35.18	35.18	33.48	34.64	34.64	2.36%	4,432
Aug 14, 2026	34.18	34.44	33.78	33.84	33.84	-6.05%	1,032
Aug 13, 2026	32.68	36.02	32.26	36.02	36.02	16.04%	3,941
Aug 12, 2026	30.04	31.40	29.54	31.04	31.04	13.20%	7,065
Aug 11, 2026	27.58	27.92	27.42	27.42	27.42	-1.51%	4,124
Aug 10, 2026	27.52	28.46	27.50	27.84	27.84	7.24%	10,413
Aug 7, 2026	25.88	26.24	25.88	25.96	25.96	-2.04%	2,096
Aug 6, 2026	26.16	26.56	26.10	26.50	26.50	-1.19%	2,925
Aug 5, 2026	27.82	27.82	26.80	26.82	26.82	2.29%	4,079
Aug 4, 2026	25.22	26.22	25.22	26.22	26.22	5.81%	1,715
Aug 3, 2026	25.02	25.02	24.36	24.78	24.78	2.91%	1,900
Jul 31, 2026	24.62	24.88	24.08	24.08	24.08	-0.41%	1,200