VIE:SMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.34	43.76	41.56	43.12	43.12	6.15%	4,426
Jun 1, 2026	40.72	40.94	39.06	40.62	40.62	1.60%	4,760
May 29, 2026	39.42	40.12	38.36	39.98	39.98	8.64%	2,393
May 28, 2026	32.48	36.80	32.36	36.80	36.80	14.71%	1,085
May 27, 2026	32.04	32.86	32.04	32.08	32.08	2.10%	833
May 26, 2026	30.82	31.42	30.82	31.42	31.42	0.32%	927
May 25, 2026	31.44	31.44	31.08	31.32	31.32	3.43%	1,013
May 22, 2026	28.98	30.28	28.90	30.28	30.28	8.30%	528
May 21, 2026	28.68	28.84	27.96	27.96	27.96	-2.10%	643
May 20, 2026	26.58	28.56	26.54	28.56	28.56	10.02%	192
May 19, 2026	26.22	26.64	25.96	25.96	25.96	1.17%	54
May 18, 2026	26.46	26.86	25.66	25.66	25.66	-4.47%	553
May 15, 2026	27.74	27.74	26.86	26.86	26.86	-6.48%	506
May 14, 2026	27.54	28.72	27.22	28.72	28.72	4.97%	3
May 13, 2026	28.24	28.54	27.36	27.36	27.36	0.81%	527
May 12, 2026	28.28	28.40	27.14	27.14	27.14	-9.71%	1,637
May 11, 2026	30.12	30.40	29.70	30.06	30.06	0.60%	1,319
May 8, 2026	28.86	29.88	27.64	29.88	29.88	-0.53%	1,425
May 7, 2026	29.48	30.04	29.08	30.04	30.04	9.08%	1,667
May 6, 2026	28.28	28.28	26.40	27.54	27.54	15.91%	5,288
May 5, 2026	24.08	24.36	23.72	23.76	23.76	-0.34%	751
May 4, 2026	23.38	23.84	23.20	23.84	23.84	2.14%	1,130
Apr 30, 2026	22.38	23.34	22.38	23.34	23.34	5.61%	-
Apr 29, 2026	23.34	23.42	22.10	22.10	22.10	-3.41%	1
Apr 28, 2026	23.66	23.66	22.88	22.88	22.88	-2.97%	2
Apr 27, 2026	24.70	25.14	23.58	23.58	23.58	-4.22%	1,129
Apr 24, 2026	23.20	24.62	23.20	24.62	24.62	5.48%	1
Apr 23, 2026	24.66	24.66	22.34	23.34	23.34	-6.04%	3,247
Apr 22, 2026	24.74	24.90	24.64	24.84	24.84	-1.35%	1
Apr 21, 2026	24.62	25.18	24.62	25.18	25.18	3.96%	581
Apr 20, 2026	23.94	24.22	23.84	24.22	24.22	-0.33%	525
Apr 17, 2026	24.08	24.56	24.08	24.30	24.30	2.19%	3
Apr 16, 2026	23.44	23.78	23.18	23.78	23.78	2.59%	526
Apr 15, 2026	23.02	23.40	23.02	23.18	23.18	-0.09%	4
Apr 14, 2026	22.28	23.20	22.28	23.20	23.20	6.91%	624
Apr 13, 2026	21.32	21.70	21.26	21.70	21.70	2.07%	524
Apr 10, 2026	19.94	21.26	19.89	21.26	21.26	6.30%	151
Apr 9, 2026	19.91	20.10	19.80	20.00	20.00	1.01%	1,260
Apr 8, 2026	20.28	20.62	19.80	19.80	19.80	3.50%	-
Apr 7, 2026	19.02	19.17	18.91	19.13	19.13	-4.30%	3,753
Apr 2, 2026	18.95	20.00	18.86	19.99	19.99	1.94%	4,375
Apr 1, 2026	19.88	20.02	19.61	19.61	19.61	4.39%	4,479
Mar 31, 2026	18.53	18.86	18.43	18.79	18.79	-1.62%	2,115
Mar 30, 2026	19.18	19.31	18.79	19.10	19.10	0.84%	4,714
Mar 27, 2026	19.41	19.41	18.75	18.94	18.94	-0.55%	4,641
Mar 26, 2026	20.62	20.62	19.04	19.04	19.04	-7.71%	3,406
Mar 25, 2026	19.54	20.63	19.51	20.63	20.63	10.77%	3,311
Mar 24, 2026	18.79	18.97	18.22	18.63	18.63	0.51%	6,865
Mar 23, 2026	16.79	18.87	16.79	18.53	18.53	-3.59%	15,655
Mar 20, 2026	21.60	21.60	19.09	19.22	19.22	-26.33%	11,806