VIE:SMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.50	32.88	32.50	32.80	32.80	0.49%	380
Aug 27, 2026	32.94	33.74	32.64	32.64	32.64	0.06%	907
Aug 26, 2026	33.02	33.04	32.40	32.62	32.62	-0.43%	1,713
Aug 25, 2026	30.70	32.76	30.56	32.76	32.76	8.98%	1,785
Aug 24, 2026	31.30	31.36	29.70	30.06	30.06	-3.78%	760
Aug 21, 2026	31.48	31.84	31.24	31.24	31.24	0.97%	3,631
Aug 20, 2026	31.78	32.02	30.94	30.94	30.94	-1.09%	2,445
Aug 19, 2026	31.56	32.32	31.28	31.28	31.28	-1.14%	3,567
Aug 18, 2026	32.22	32.42	31.64	31.64	31.64	-8.66%	3,085
Aug 17, 2026	35.18	35.18	33.48	34.64	34.64	2.36%	4,432
Aug 14, 2026	34.18	34.44	33.78	33.84	33.84	-6.05%	1,032
Aug 13, 2026	32.68	36.02	32.26	36.02	36.02	16.04%	3,941
Aug 12, 2026	30.04	31.40	29.54	31.04	31.04	13.20%	7,065
Aug 11, 2026	27.58	27.92	27.42	27.42	27.42	-1.51%	4,124
Aug 10, 2026	27.52	28.46	27.50	27.84	27.84	7.24%	10,413
Aug 7, 2026	25.88	26.24	25.88	25.96	25.96	-2.04%	2,096
Aug 6, 2026	26.16	26.56	26.10	26.50	26.50	-1.19%	2,925
Aug 5, 2026	27.82	27.82	26.80	26.82	26.82	2.29%	4,079
Aug 4, 2026	25.22	26.22	25.22	26.22	26.22	5.81%	1,715
Aug 3, 2026	25.02	25.02	24.36	24.78	24.78	2.91%	1,900
Jul 31, 2026	24.62	24.88	24.08	24.08	24.08	-0.41%	1,200
Jul 30, 2026	22.66	24.18	22.56	24.18	24.18	3.07%	1,504
Jul 29, 2026	24.78	24.92	23.46	23.46	23.46	-6.24%	3,876
Jul 28, 2026	25.36	25.40	24.10	25.02	25.02	-1.42%	5,443
Jul 27, 2026	27.14	27.26	25.38	25.38	25.38	-5.09%	3,738
Jul 24, 2026	27.18	27.40	25.96	26.74	26.74	-2.27%	1,986
Jul 23, 2026	26.86	27.50	26.68	27.36	27.36	-1.37%	1,848
Jul 22, 2026	26.00	27.74	25.08	27.74	27.74	26.44%	7,470
Jul 21, 2026	21.48	21.94	21.34	21.94	21.94	3.49%	4,843
Jul 20, 2026	21.16	21.88	20.92	21.20	21.20	0.95%	9,435
Jul 17, 2026	21.02	21.28	20.92	21.00	21.00	-5.58%	825
Jul 16, 2026	23.36	23.36	22.24	22.24	22.24	-5.44%	66
Jul 15, 2026	24.54	24.74	23.52	23.52	23.52	-3.21%	1,687
Jul 14, 2026	24.44	24.68	24.30	24.30	24.30	-0.82%	4,551
Jul 13, 2026	24.20	24.60	24.16	24.50	24.50	-2.93%	2,300
Jul 10, 2026	24.66	25.26	24.54	25.24	25.24	0.24%	2,978
Jul 9, 2026	24.80	25.34	24.76	25.18	25.18	8.25%	2,098
Jul 8, 2026	22.96	23.80	22.48	23.26	23.26	2.74%	11,474
Jul 7, 2026	23.44	23.48	22.30	22.64	22.64	-5.59%	29,297
Jul 6, 2026	24.32	24.34	23.82	23.98	23.98	-1.80%	13,871
Jul 3, 2026	24.30	24.60	24.26	24.42	24.42	0.49%	10
Jul 2, 2026	24.20	25.46	24.02	24.30	24.30	-1.54%	45,942
Jul 1, 2026	25.60	25.60	24.28	24.68	24.68	-3.22%	7,011
Jun 30, 2026	25.20	26.08	24.78	25.50	25.50	-3.19%	29,093
Jun 29, 2026	27.32	28.44	26.22	26.34	26.34	-3.87%	22,737
Jun 26, 2026	27.20	27.46	26.74	27.40	27.40	0.44%	12,727
Jun 25, 2026	29.50	30.18	27.28	27.28	27.28	-6.83%	39,236
Jun 24, 2026	29.84	30.04	28.74	29.28	29.28	-1.35%	63,338
Jun 23, 2026	29.40	30.20	29.10	29.68	29.68	-4.87%	36,125
Jun 22, 2026	26.94	31.20	26.92	31.20	31.20	17.91%	3,370