VIE:SMHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	91.60	93.90	88.85	93.90	93.90	6.28%	1
Jun 1, 2026	93.90	93.90	88.35	88.35	88.35	-3.97%	1
May 29, 2026	93.80	94.35	92.00	92.00	92.00	-1.34%	12
May 28, 2026	92.80	93.85	92.25	93.25	93.25	2.64%	1
May 27, 2026	92.45	92.85	90.05	90.85	90.85	-3.40%	3
May 26, 2026	91.90	94.05	91.90	94.05	94.05	1.90%	3
May 25, 2026	92.20	92.50	91.50	92.30	92.30	2.16%	3
May 22, 2026	89.65	90.35	88.25	90.35	90.35	3.38%	2
May 21, 2026	86.90	88.60	86.90	87.40	87.40	0.34%	531
May 20, 2026	87.40	87.40	85.10	87.10	87.10	2.29%	1,833
May 19, 2026	88.60	88.60	84.50	85.15	85.15	-4.91%	2
May 18, 2026	89.90	94.40	89.50	89.55	89.55	-0.50%	781
May 15, 2026	90.70	90.70	88.65	90.00	90.00	-1.42%	3
May 14, 2026	88.50	91.60	88.50	91.30	91.30	4.64%	408
May 13, 2026	86.70	87.25	85.60	87.25	87.25	5.31%	1,144
May 12, 2026	85.75	88.60	82.85	82.85	82.85	-5.91%	-
May 11, 2026	89.70	90.15	88.05	88.05	88.05	-0.62%	605
May 8, 2026	84.80	88.60	84.80	88.60	88.60	-0.78%	-
May 7, 2026	85.60	89.45	85.60	89.30	89.30	9.10%	4,498
May 6, 2026	79.75	81.85	79.70	81.85	81.85	6.23%	408
May 5, 2026	77.15	77.15	76.45	77.05	77.05	0.26%	-
May 4, 2026	78.10	79.30	76.85	76.85	76.85	1.79%	1,292
Apr 30, 2026	72.40	76.40	72.40	75.50	75.50	8.55%	771
Apr 29, 2026	69.55	71.05	69.55	69.55	69.55	2.28%	-
Apr 28, 2026	68.85	68.85	67.65	68.00	68.00	-2.58%	408
Apr 27, 2026	69.75	71.15	69.75	69.80	69.80	-	-
Apr 24, 2026	69.70	70.70	69.05	69.80	69.80	0.79%	-
Apr 23, 2026	69.65	69.65	68.90	69.25	69.25	1.24%	-
Apr 22, 2026	69.35	69.35	67.80	68.40	68.40	-0.15%	-
Apr 21, 2026	67.35	68.50	67.10	68.50	68.50	2.54%	-
Apr 20, 2026	65.15	66.80	65.15	66.80	66.80	0.23%	-
Apr 17, 2026	64.15	66.65	64.15	66.65	66.65	3.17%	-
Apr 16, 2026	64.60	64.60	63.45	64.60	64.60	3.19%	100
Apr 15, 2026	60.25	62.70	60.25	62.60	62.60	4.86%	-
Apr 14, 2026	58.75	60.20	58.75	59.70	59.70	3.38%	506
Apr 13, 2026	60.75	60.75	57.75	57.75	57.75	-6.10%	-
Apr 10, 2026	58.60	61.50	58.60	61.50	61.50	6.68%	408
Apr 9, 2026	57.50	57.65	56.15	57.65	57.65	1.23%	-
Apr 8, 2026	55.35	56.95	55.35	56.95	56.95	9.52%	-
Apr 7, 2026	50.60	53.45	50.60	52.00	52.00	2.56%	792
Apr 2, 2026	49.12	50.70	48.08	50.70	50.70	-0.98%	238
Apr 1, 2026	51.45	51.45	49.14	51.20	51.20	4.23%	-
Mar 31, 2026	48.58	49.28	48.24	49.12	49.12	0.08%	1,544
Mar 30, 2026	43.50	50.10	43.50	49.08	49.08	-6.25%	2,111
Mar 27, 2026	56.00	56.00	52.35	52.35	52.35	-7.35%	-
Mar 26, 2026	59.05	59.05	56.50	56.50	56.50	-3.99%	427
Mar 25, 2026	58.10	59.35	57.80	58.85	58.85	4.44%	1,083
Mar 24, 2026	59.40	59.40	55.00	56.35	56.35	-7.09%	196
Mar 23, 2026	54.85	61.25	54.85	60.65	60.65	4.48%	391
Mar 20, 2026	58.55	60.40	57.50	58.05	58.05	-1.19%	781