Emerald Horizon AG (VIE:SMRX)
Austria · Delayed Price · Currency is EUR 1,145.00
+20.00 (1.78%)
At close: Oct 27, 2026
Emerald Horizon AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 1.78% | 74 |
| Oct 23, 2026 | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 1,125.00 | -1.75% | 60 |
| Oct 22, 2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | - | 57 |
| Oct 21, 2026 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 0.44% | 86 |
| Oct 20, 2026 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,140.00 | 0.44% | 33 |
| Oct 19, 2026 | 1,135.00 | 1,140.00 | 1,120.00 | 1,135.00 | 1,135.00 | 0.44% | 73 |
| Oct 16, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.44% | 15 |
| Oct 15, 2026 | 1,115.00 | 1,135.00 | 1,100.00 | 1,135.00 | 1,135.00 | 0.44% | 73 |
| Oct 14, 2026 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 1,130.00 | - | 14 |
| Oct 13, 2026 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1,130.00 | - | 44 |
| Oct 12, 2026 | 1,125.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1,130.00 | 0.44% | 38 |
| Oct 9, 2026 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,125.00 | 0.45% | 56 |
| Oct 8, 2026 | 1,115.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,120.00 | 0.45% | 37 |
| Oct 7, 2026 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 1,115.00 | -0.45% | 18 |
| Oct 6, 2026 | 1,090.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 0.90% | 135 |
| Oct 5, 2026 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 0.45% | 130 |
| Oct 2, 2026 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,105.00 | 0.91% | 32 |
| Oct 1, 2026 | 1,085.00 | 1,100.00 | 1,065.00 | 1,095.00 | 1,095.00 | 2.82% | 97 |
| Sep 30, 2026 | 1,085.00 | 1,100.00 | 1,065.00 | 1,065.00 | 1,065.00 | -3.18% | 114 |
| Sep 29, 2026 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | -0.45% | 66 |
| Sep 28, 2026 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,105.00 | - | 24 |
| Sep 25, 2026 | 1,085.00 | 1,110.00 | 1,085.00 | 1,105.00 | 1,105.00 | 3.27% | 137 |
| Sep 24, 2026 | 1,095.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.28% | 102 |
| Sep 23, 2026 | 1,090.00 | 1,105.00 | 1,080.00 | 1,095.00 | 1,095.00 | - | 225 |
| Sep 22, 2026 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,095.00 | 0.46% | 130 |
| Sep 21, 2026 | 1,050.00 | 1,090.00 | 1,045.00 | 1,090.00 | 1,090.00 | 3.81% | 282 |
| Sep 18, 2026 | 1,045.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.94% | 48 |
| Sep 17, 2026 | 1,060.00 | 1,060.00 | 1,005.00 | 1,030.00 | 1,030.00 | -2.83% | 111 |
| Sep 16, 2026 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.95% | 31 |
| Sep 15, 2026 | 1,085.00 | 1,085.00 | 1,045.00 | 1,050.00 | 1,050.00 | -4.11% | 39 |
| Sep 14, 2026 | 1,085.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,095.00 | -0.45% | 25 |
| Sep 11, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | -0.45% | 62 |
| Sep 10, 2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,105.00 | 1,105.00 | -1.34% | 27 |
| Sep 9, 2026 | 1,155.00 | 1,155.00 | 1,110.00 | 1,120.00 | 1,120.00 | -1.75% | 147 |
| Sep 8, 2026 | 1,125.00 | 1,150.00 | 1,100.00 | 1,140.00 | 1,140.00 | 2.70% | 90 |
| Sep 7, 2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,110.00 | 1,110.00 | 0.91% | 7 |
| Sep 4, 2026 | 1,175.00 | 1,175.00 | 1,090.00 | 1,100.00 | 1,100.00 | -6.38% | 111 |
| Sep 3, 2026 | 1,120.00 | 1,175.00 | 1,120.00 | 1,175.00 | 1,175.00 | 3.52% | 37 |
| Sep 2, 2026 | 1,145.00 | 1,170.00 | 1,125.00 | 1,135.00 | 1,135.00 | -0.87% | 94 |
| Sep 1, 2026 | 1,145.00 | 1,145.00 | 1,120.00 | 1,145.00 | 1,145.00 | - | 7 |
| Aug 31, 2026 | 1,105.00 | 1,145.00 | 1,105.00 | 1,145.00 | 1,145.00 | 2.23% | 43 |
| Aug 28, 2026 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.90% | 10 |
| Aug 27, 2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 3.26% | 33 |
| Aug 26, 2026 | 1,105.00 | 1,120.00 | 1,055.00 | 1,075.00 | 1,075.00 | -2.27% | 65 |
| Aug 25, 2026 | 1,030.00 | 1,100.00 | 1,030.00 | 1,100.00 | 1,100.00 | 5.77% | 63 |
| Aug 24, 2026 | 1,085.00 | 1,085.00 | 1,040.00 | 1,040.00 | 1,040.00 | -2.80% | 21 |
| Aug 21, 2026 | 1,085.00 | 1,090.00 | 1,050.00 | 1,070.00 | 1,070.00 | -1.38% | 79 |
| Aug 20, 2026 | 1,055.00 | 1,090.00 | 1,050.00 | 1,085.00 | 1,085.00 | 3.33% | 45 |
| Aug 19, 2026 | 1,035.00 | 1,065.00 | 1,035.00 | 1,050.00 | 1,050.00 | 1.94% | 81 |
| Aug 18, 2026 | 1,040.00 | 1,040.00 | 950.00 | 1,030.00 | 1,030.00 | -2.37% | 267 |