Emerald Horizon AG (VIE:SMRX)
Austria · Delayed Price · Currency is EUR 1,125.00
-40.00 (-3.43%)
At close: Aug 14, 2026
Emerald Horizon AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,170.00 | 1,170.00 | 1,125.00 | 1,125.00 | 1,125.00 | -3.43% | 40 |
| Aug 13, 2026 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 1,165.00 | -0.43% | 19 |
| Aug 12, 2026 | 1,180.00 | 1,180.00 | 1,125.00 | 1,170.00 | 1,170.00 | - | 237 |
| Aug 11, 2026 | 1,170.00 | 1,175.00 | 1,150.00 | 1,170.00 | 1,170.00 | -1.68% | 69 |
| Aug 10, 2026 | 1,195.00 | 1,195.00 | 1,160.00 | 1,190.00 | 1,190.00 | 0.85% | 37 |
| Aug 7, 2026 | 1,185.00 | 1,195.00 | 1,165.00 | 1,180.00 | 1,180.00 | - | 82 |
| Aug 6, 2026 | 1,195.00 | 1,195.00 | 1,160.00 | 1,180.00 | 1,180.00 | -0.84% | 228 |
| Aug 5, 2026 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 0.85% | 205 |
| Aug 4, 2026 | 1,160.00 | 1,180.00 | 1,140.00 | 1,180.00 | 1,180.00 | 1.72% | 54 |
| Aug 3, 2026 | 1,170.00 | 1,170.00 | 1,145.00 | 1,160.00 | 1,160.00 | 0.43% | 61 |
| Jul 31, 2026 | 1,160.00 | 1,170.00 | 1,140.00 | 1,155.00 | 1,155.00 | 0.26% | 248 |
| Jul 30, 2026 | 1,104.00 | 1,154.00 | 1,104.00 | 1,152.00 | 1,152.00 | 2.86% | 40 |
| Jul 29, 2026 | 1,110.00 | 1,126.00 | 1,108.00 | 1,120.00 | 1,120.00 | 2.00% | 68 |
| Jul 28, 2026 | 1,126.00 | 1,128.00 | 1,088.00 | 1,098.00 | 1,098.00 | -1.44% | 72 |
| Jul 27, 2026 | 1,118.00 | 1,124.00 | 1,090.00 | 1,114.00 | 1,114.00 | - | 210 |
| Jul 24, 2026 | 1,144.00 | 1,144.00 | 1,100.00 | 1,114.00 | 1,114.00 | -2.28% | 380 |
| Jul 23, 2026 | 1,130.00 | 1,150.00 | 1,128.00 | 1,140.00 | 1,140.00 | 0.71% | 807 |
| Jul 22, 2026 | 1,074.00 | 1,132.00 | 1,062.00 | 1,132.00 | 1,132.00 | 5.40% | 672 |
| Jul 21, 2026 | 1,034.00 | 1,080.00 | 1,030.00 | 1,074.00 | 1,074.00 | 4.47% | 244 |
| Jul 20, 2026 | 1,012.00 | 1,040.00 | 1,008.00 | 1,028.00 | 1,028.00 | 1.58% | 403 |
| Jul 17, 2026 | 1,014.00 | 1,014.00 | 1,010.00 | 1,012.00 | 1,012.00 | - | 233 |
| Jul 16, 2026 | 1,024.00 | 1,024.00 | 995.00 | 1,012.00 | 1,012.00 | -1.75% | 67 |
| Jul 15, 2026 | 1,020.00 | 1,030.00 | 999.00 | 1,030.00 | 1,030.00 | 1.18% | 99 |
| Jul 14, 2026 | 985.00 | 1,080.00 | 970.00 | 1,018.00 | 1,018.00 | 1.90% | 329 |
| Jul 13, 2026 | 992.00 | 1,004.00 | 974.00 | 999.00 | 999.00 | -0.70% | 69 |
| Jul 10, 2026 | 1,004.00 | 1,006.00 | 974.00 | 1,006.00 | 1,006.00 | 0.70% | 157 |
| Jul 9, 2026 | 1,008.00 | 1,008.00 | 965.00 | 999.00 | 999.00 | -2.82% | 136 |
| Jul 8, 2026 | 988.00 | 1,028.00 | 940.00 | 1,028.00 | 1,028.00 | 2.90% | 230 |
| Jul 7, 2026 | 1,020.00 | 1,020.00 | 945.00 | 999.00 | 999.00 | -1.28% | 357 |
| Jul 6, 2026 | 1,000.00 | 1,012.00 | 990.00 | 1,012.00 | 1,012.00 | 7.55% | 195 |
| Jul 3, 2026 | 993.00 | 996.00 | 832.00 | 941.00 | 941.00 | -5.05% | 679 |
| Jul 2, 2026 | 980.00 | 1,020.00 | 956.00 | 991.00 | 991.00 | -0.60% | 98 |
| Jul 1, 2026 | 990.00 | 1,040.00 | 920.00 | 997.00 | 997.00 | 0.71% | 214 |
| Jun 30, 2026 | 1,040.00 | 1,040.00 | 972.00 | 990.00 | 990.00 | -1.98% | 440 |
| Jun 29, 2026 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | - | 701 |