Sandisk Corporation (VIE:SNDK)
Austria · Delayed Price · Currency is EUR 925.00
-85.00 (-8.42%)
At close: Nov 4, 2026
VIE:SNDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,010.00 | 1,010.00 | 925.00 | 925.00 | 925.00 | -8.42% | 49 |
| Nov 3, 2026 | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 1,010.00 | -1.94% | 54 |
| Nov 2, 2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 1,030.00 | -4.63% | 38 |
| Oct 30, 2026 | 1,140.00 | 1,140.00 | 1,070.00 | 1,080.00 | 1,080.00 | -11.48% | 42 |
| Oct 29, 2026 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -1.61% | 26 |
| Oct 28, 2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,240.00 | 1,240.00 | 5.08% | 67 |
| Oct 27, 2026 | 1,130.00 | 1,180.00 | 1,130.00 | 1,180.00 | 1,180.00 | 2.61% | 73 |
| Oct 23, 2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.88% | 44 |
| Oct 22, 2026 | 1,180.00 | 1,190.00 | 1,140.00 | 1,140.00 | 1,140.00 | -9.52% | - |
| Oct 21, 2026 | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.00 | 1,260.00 | 5.00% | 21 |
| Oct 20, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | -0.83% | 19 |
| Oct 19, 2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.83% | 17 |
| Oct 16, 2026 | 1,240.00 | 1,240.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1.69% | 94 |
| Oct 15, 2026 | 1,190.00 | 1,210.00 | 1,160.00 | 1,180.00 | 1,180.00 | -8.53% | 35 |
| Oct 14, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,290.00 | 0.78% | 33 |
| Oct 13, 2026 | 1,280.00 | 1,300.00 | 1,270.00 | 1,280.00 | 1,280.00 | -5.88% | 7 |
| Oct 12, 2026 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,360.00 | -5.56% | 12 |
| Oct 9, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | 21 |
| Oct 8, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,470.00 | -4.55% | 18 |
| Oct 7, 2026 | 1,470.00 | 1,540.00 | 1,450.00 | 1,540.00 | 1,540.00 | 1.32% | 19 |
| Oct 6, 2026 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,520.00 | -0.65% | 34 |
| Oct 5, 2026 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.29% | 74 |
| Oct 2, 2026 | 1,590.00 | 1,600.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.65% | 42 |
| Oct 1, 2026 | 1,590.00 | 1,590.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.65% | 109 |
| Sep 30, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 1.32% | 41 |
| Sep 29, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,510.00 | 1,510.00 | 2.03% | 106 |
| Sep 28, 2026 | 1,520.00 | 1,530.00 | 1,480.00 | 1,480.00 | 1,480.00 | -5.13% | 34 |
| Sep 25, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.65% | 8 |
| Sep 24, 2026 | 1,550.00 | 1,580.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.32% | 74 |
| Sep 23, 2026 | 1,660.00 | 1,660.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.61% | 31 |
| Sep 22, 2026 | 1,540.00 | 1,630.00 | 1,530.00 | 1,630.00 | 1,630.00 | 5.16% | 24 |
| Sep 21, 2026 | 1,570.00 | 1,590.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.65% | 63 |
| Sep 18, 2026 | 1,440.00 | 1,510.00 | 1,410.00 | 1,510.00 | 1,510.00 | 7.09% | 48 |
| Sep 17, 2026 | 1,340.00 | 1,410.00 | 1,340.00 | 1,410.00 | 1,410.00 | 5.22% | 41 |
| Sep 16, 2026 | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | 26 |
| Sep 15, 2026 | 1,360.00 | 1,360.00 | 1,330.00 | 1,340.00 | 1,340.00 | -0.74% | 59 |
| Sep 14, 2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,350.00 | 1,350.00 | -8.78% | 21 |
| Sep 11, 2026 | 1,470.00 | 1,490.00 | 1,460.00 | 1,480.00 | 1,480.00 | -0.67% | 34 |
| Sep 10, 2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,490.00 | 1,490.00 | -2.61% | 24 |