ServiceNow, Inc. (VIE:SNOW)
Austria · Delayed Price · Currency is EUR 724.70
+10.00 (1.40%)
Last updated: Dec 5, 2025, 9:05 AM CET
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 718.00 | 722.30 | 714.70 | 714.70 | 714.70 | 0.96% | 13 |
| Dec 3, 2025 | 709.80 | 709.80 | 703.30 | 707.90 | 707.90 | -0.56% | - |
| Dec 2, 2025 | 707.30 | 711.90 | 707.30 | 711.90 | 711.90 | 1.25% | - |
| Dec 1, 2025 | 694.90 | 703.10 | 689.90 | 703.10 | 703.10 | 0.70% | 1 |
| Nov 28, 2025 | 696.00 | 698.20 | 696.00 | 698.20 | 698.20 | 1.12% | - |
| Nov 27, 2025 | 694.00 | 694.10 | 690.50 | 690.50 | 690.50 | -0.90% | - |
| Nov 26, 2025 | 714.90 | 714.90 | 696.80 | 696.80 | 696.80 | -2.09% | - |
| Nov 25, 2025 | 706.30 | 711.70 | 701.70 | 711.70 | 711.70 | 0.59% | 1 |
| Nov 24, 2025 | 709.00 | 709.00 | 705.50 | 707.50 | 707.50 | 1.49% | 3 |
| Nov 21, 2025 | 694.20 | 697.20 | 693.20 | 697.10 | 697.10 | -1.41% | 1 |
| Nov 20, 2025 | 716.80 | 716.80 | 707.10 | 707.10 | 707.10 | 0.13% | - |
| Nov 19, 2025 | 705.60 | 709.20 | 703.50 | 706.20 | 706.20 | 0.31% | - |
| Nov 18, 2025 | 717.20 | 718.70 | 704.00 | 704.00 | 704.00 | -3.28% | 10 |
| Nov 17, 2025 | 733.30 | 735.50 | 727.90 | 727.90 | 727.90 | -1.85% | - |
| Nov 14, 2025 | 728.00 | 741.60 | 726.20 | 741.60 | 741.60 | 1.73% | - |
| Nov 13, 2025 | 745.30 | 745.30 | 729.00 | 729.00 | 729.00 | -1.03% | - |
| Nov 12, 2025 | 743.40 | 750.00 | 736.60 | 736.60 | 736.60 | -0.99% | - |
| Nov 11, 2025 | 746.70 | 747.10 | 744.00 | 744.00 | 744.00 | 0.55% | - |
| Nov 10, 2025 | 753.50 | 756.80 | 739.90 | 739.90 | 739.90 | 0.75% | 2 |
| Nov 7, 2025 | 748.20 | 748.20 | 734.40 | 734.40 | 734.40 | -1.20% | - |
| Nov 6, 2025 | 763.80 | 763.90 | 743.30 | 743.30 | 743.30 | -2.70% | 5 |
| Nov 5, 2025 | 771.50 | 775.50 | 763.90 | 763.90 | 763.90 | -1.62% | 5 |
| Nov 4, 2025 | 782.70 | 783.40 | 776.50 | 776.50 | 776.50 | -0.42% | - |
| Nov 3, 2025 | 799.00 | 803.70 | 779.80 | 779.80 | 779.80 | -2.10% | - |
| Oct 31, 2025 | 816.60 | 820.30 | 793.30 | 796.50 | 796.50 | -3.20% | 4 |
| Oct 30, 2025 | 814.80 | 825.10 | 794.00 | 822.80 | 822.80 | 3.98% | 40 |
| Oct 29, 2025 | 807.40 | 807.40 | 791.30 | 791.30 | 791.30 | -1.87% | 2 |
| Oct 28, 2025 | 811.20 | 815.70 | 806.40 | 806.40 | 806.40 | -0.53% | - |
| Oct 27, 2025 | 811.90 | 812.80 | 809.10 | 810.70 | 810.70 | 0.58% | 24 |
| Oct 24, 2025 | 812.70 | 812.80 | 806.00 | 806.00 | 806.00 | 0.60% | - |
| Oct 23, 2025 | 809.00 | 809.00 | 801.20 | 801.20 | 801.20 | -0.50% | - |
| Oct 22, 2025 | 807.00 | 811.80 | 805.20 | 805.20 | 805.20 | -0.05% | 8 |
| Oct 21, 2025 | 792.40 | 805.60 | 788.80 | 805.60 | 805.60 | 2.86% | - |
| Oct 20, 2025 | 780.20 | 783.20 | 777.80 | 783.20 | 783.20 | 1.56% | 10 |
| Oct 17, 2025 | 754.00 | 771.20 | 754.00 | 771.20 | 771.20 | -1.24% | - |
| Oct 16, 2025 | 774.70 | 784.10 | 774.70 | 780.90 | 780.90 | -1.24% | 3 |
| Oct 15, 2025 | 788.90 | 791.50 | 787.00 | 790.70 | 790.70 | 0.18% | 1 |
| Oct 14, 2025 | 792.70 | 793.10 | 783.40 | 789.30 | 789.30 | -0.48% | 3 |
| Oct 13, 2025 | 776.10 | 793.10 | 776.10 | 793.10 | 793.10 | 1.68% | - |
| Oct 10, 2025 | 793.70 | 795.20 | 780.00 | 780.00 | 780.00 | -1.27% | 11 |
| Oct 9, 2025 | 787.00 | 790.00 | 771.40 | 790.00 | 790.00 | 0.18% | 24 |
| Oct 8, 2025 | 778.10 | 788.60 | 778.10 | 788.60 | 788.60 | 2.62% | 10 |
| Oct 7, 2025 | 779.80 | 783.90 | 768.50 | 768.50 | 768.50 | -0.43% | - |
| Oct 6, 2025 | 784.00 | 784.00 | 771.10 | 771.80 | 771.80 | -0.50% | 92 |
| Oct 3, 2025 | 775.90 | 778.10 | 775.70 | 775.70 | 775.70 | -0.59% | - |
| Oct 2, 2025 | 781.40 | 781.40 | 772.50 | 780.30 | 780.30 | -0.10% | 4 |
| Oct 1, 2025 | 774.20 | 783.20 | 771.60 | 781.10 | 781.10 | -0.59% | 3 |
| Sep 30, 2025 | 800.80 | 801.40 | 785.70 | 785.70 | 785.70 | -2.78% | 12 |
| Sep 29, 2025 | 803.40 | 808.20 | 803.40 | 808.20 | 808.20 | 1.87% | - |
| Sep 26, 2025 | 788.90 | 793.40 | 785.60 | 793.40 | 793.40 | 0.74% | - |