ServiceNow, Inc. (VIE:SNOW)
Austria · Delayed Price · Currency is EUR 129.58
-3.06 (-2.31%)
At close: Dec 23, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 133.18 | 133.40 | 129.58 | 129.58 | 129.58 | -2.31% | 3 |
| Dec 22, 2025 | 133.08 | 133.74 | 132.44 | 132.64 | 132.64 | -0.14% | 51 |
| Dec 19, 2025 | 131.44 | 134.46 | 130.56 | 132.82 | 132.82 | -1.91% | 98 |
| Dec 17, 2025 | 133.86 | 135.40 | 133.86 | 135.40 | 135.40 | 2.54% | 10 |
| Dec 16, 2025 | 132.04 | 132.04 | 131.20 | 132.04 | 132.04 | 0.27% | 35 |
| Dec 15, 2025 | 143.62 | 143.74 | 131.34 | 131.68 | 131.68 | -10.08% | 170 |
| Dec 12, 2025 | 147.74 | 151.74 | 146.44 | 146.44 | 146.44 | -0.26% | 105 |
| Dec 11, 2025 | 144.68 | 146.82 | 144.68 | 146.82 | 146.82 | 0.05% | - |
| Dec 10, 2025 | 147.60 | 147.60 | 146.06 | 146.74 | 146.74 | -0.15% | 110 |
| Dec 9, 2025 | 146.64 | 147.66 | 146.22 | 146.96 | 146.96 | 0.15% | 5 |
| Dec 8, 2025 | 147.64 | 147.76 | 146.74 | 146.74 | 146.74 | -0.05% | 80 |
| Dec 5, 2025 | 144.94 | 148.24 | 144.32 | 146.82 | 146.82 | 2.71% | 75 |
| Dec 4, 2025 | 143.60 | 144.46 | 142.94 | 142.94 | 142.94 | 0.96% | 65 |
| Dec 3, 2025 | 141.96 | 141.96 | 140.66 | 141.58 | 141.58 | -0.56% | - |
| Dec 2, 2025 | 141.46 | 142.38 | 141.46 | 142.38 | 142.38 | 1.25% | - |
| Dec 1, 2025 | 138.98 | 140.62 | 137.98 | 140.62 | 140.62 | 0.70% | 5 |
| Nov 28, 2025 | 139.20 | 139.64 | 139.20 | 139.64 | 139.64 | 1.12% | - |
| Nov 27, 2025 | 138.80 | 138.82 | 138.10 | 138.10 | 138.10 | -0.90% | - |
| Nov 26, 2025 | 142.98 | 142.98 | 139.36 | 139.36 | 139.36 | -2.09% | - |
| Nov 25, 2025 | 141.26 | 142.34 | 140.34 | 142.34 | 142.34 | 0.59% | 5 |
| Nov 24, 2025 | 141.80 | 141.80 | 141.10 | 141.50 | 141.50 | 1.49% | 15 |
| Nov 21, 2025 | 138.84 | 139.44 | 138.64 | 139.42 | 139.42 | -1.41% | 5 |
| Nov 20, 2025 | 143.36 | 143.36 | 141.42 | 141.42 | 141.42 | 0.13% | - |
| Nov 19, 2025 | 141.12 | 141.84 | 140.70 | 141.24 | 141.24 | 0.31% | - |
| Nov 18, 2025 | 143.44 | 143.74 | 140.80 | 140.80 | 140.80 | -3.28% | 50 |
| Nov 17, 2025 | 146.66 | 147.10 | 145.58 | 145.58 | 145.58 | -1.85% | - |
| Nov 14, 2025 | 145.60 | 148.32 | 145.24 | 148.32 | 148.32 | 1.73% | - |
| Nov 13, 2025 | 149.06 | 149.06 | 145.80 | 145.80 | 145.80 | -1.03% | - |
| Nov 12, 2025 | 148.68 | 150.00 | 147.32 | 147.32 | 147.32 | -0.99% | - |
| Nov 11, 2025 | 149.34 | 149.42 | 148.80 | 148.80 | 148.80 | 0.55% | - |
| Nov 10, 2025 | 150.70 | 151.36 | 147.98 | 147.98 | 147.98 | 0.75% | 10 |
| Nov 7, 2025 | 149.64 | 149.64 | 146.88 | 146.88 | 146.88 | -1.20% | - |
| Nov 6, 2025 | 152.76 | 152.78 | 148.66 | 148.66 | 148.66 | -2.70% | 25 |
| Nov 5, 2025 | 154.30 | 155.10 | 152.78 | 152.78 | 152.78 | -1.62% | 25 |
| Nov 4, 2025 | 156.54 | 156.68 | 155.30 | 155.30 | 155.30 | -0.42% | - |
| Nov 3, 2025 | 159.80 | 160.74 | 155.96 | 155.96 | 155.96 | -2.10% | - |
| Oct 31, 2025 | 163.32 | 164.06 | 158.66 | 159.30 | 159.30 | -3.20% | 20 |
| Oct 30, 2025 | 162.96 | 165.02 | 158.80 | 164.56 | 164.56 | 3.98% | 200 |
| Oct 29, 2025 | 161.48 | 161.48 | 158.26 | 158.26 | 158.26 | -1.87% | 10 |
| Oct 28, 2025 | 162.24 | 163.14 | 161.28 | 161.28 | 161.28 | -0.53% | - |
| Oct 27, 2025 | 162.38 | 162.56 | 161.82 | 162.14 | 162.14 | 0.58% | 120 |
| Oct 24, 2025 | 162.54 | 162.56 | 161.20 | 161.20 | 161.20 | 0.60% | - |
| Oct 23, 2025 | 161.80 | 161.80 | 160.24 | 160.24 | 160.24 | -0.50% | - |
| Oct 22, 2025 | 161.40 | 162.36 | 161.04 | 161.04 | 161.04 | -0.05% | 40 |
| Oct 21, 2025 | 158.48 | 161.12 | 157.76 | 161.12 | 161.12 | 2.86% | - |
| Oct 20, 2025 | 156.04 | 156.64 | 155.56 | 156.64 | 156.64 | 1.56% | 50 |
| Oct 17, 2025 | 150.80 | 154.24 | 150.80 | 154.24 | 154.24 | -1.24% | - |
| Oct 16, 2025 | 154.94 | 156.82 | 154.94 | 156.18 | 156.18 | -1.24% | 15 |
| Oct 15, 2025 | 157.78 | 158.30 | 157.40 | 158.14 | 158.14 | 0.18% | 5 |
| Oct 14, 2025 | 158.54 | 158.62 | 156.68 | 157.86 | 157.86 | -0.48% | 15 |