ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	98.54	103.94	98.21	103.94	103.94	6.37%	115
Mar 4, 2026	98.00	99.35	97.61	97.72	97.72	0.92%	1,124
Mar 3, 2026	92.74	96.83	91.25	96.83	96.83	3.69%	720
Mar 2, 2026	89.65	93.38	89.65	93.38	93.38	3.62%	696
Feb 27, 2026	91.64	92.05	88.62	90.12	90.12	-1.22%	239
Feb 26, 2026	88.35	93.13	88.20	91.23	91.23	4.08%	831
Feb 25, 2026	86.02	87.65	86.02	87.65	87.65	0.03%	600
Feb 24, 2026	85.99	88.47	85.60	87.62	87.62	3.57%	678
Feb 23, 2026	87.76	88.66	84.27	84.60	84.60	-5.47%	309
Feb 20, 2026	92.05	92.32	89.50	89.50	89.50	-1.64%	380
Feb 19, 2026	92.42	92.42	90.99	90.99	90.99	0.28%	213
Feb 18, 2026	89.87	91.13	88.00	90.74	90.74	2.22%	581
Feb 17, 2026	91.13	93.47	88.56	88.77	88.77	-4.05%	433
Feb 16, 2026	90.92	92.63	90.92	92.52	92.52	3.09%	278
Feb 13, 2026	86.95	89.96	86.95	89.75	89.75	5.60%	277
Feb 12, 2026	85.46	86.89	84.89	84.99	84.99	0.79%	270
Feb 11, 2026	90.53	90.65	84.00	84.32	84.32	-6.31%	417
Feb 10, 2026	87.95	91.14	86.58	90.00	90.00	3.97%	196
Feb 9, 2026	85.91	87.35	83.21	86.56	86.56	0.09%	1,020
Feb 6, 2026	87.78	89.33	84.10	86.48	86.48	-4.63%	1,099
Feb 5, 2026	94.31	94.95	89.70	90.68	90.68	-2.07%	1,293
Feb 4, 2026	93.18	93.20	90.00	92.60	92.60	-0.24%	562
Feb 3, 2026	100.78	100.78	92.60	92.82	92.82	-9.88%	943
Feb 2, 2026	97.85	103.00	97.54	103.00	103.00	4.75%	717
Jan 30, 2026	97.00	99.15	97.00	98.33	98.33	2.48%	415
Jan 29, 2026	103.00	103.56	95.02	95.95	95.95	-12.95%	1,350
Jan 28, 2026	110.74	111.16	109.84	110.22	110.22	-0.42%	76
Jan 27, 2026	115.38	116.12	110.68	110.68	110.68	-2.79%	232
Jan 26, 2026	112.60	114.98	112.54	113.86	113.86	0.67%	20
Jan 23, 2026	109.88	113.10	109.66	113.10	113.10	4.84%	1
Jan 22, 2026	107.82	108.16	107.48	107.88	107.88	1.20%	-
Jan 21, 2026	108.36	109.46	106.60	106.60	106.60	-3.09%	186
Jan 20, 2026	107.54	110.00	106.66	110.00	110.00	1.40%	317
Jan 19, 2026	108.62	109.20	108.04	108.48	108.48	-2.71%	268
Jan 16, 2026	113.58	113.96	110.16	111.50	111.50	-2.19%	64
Jan 15, 2026	115.70	116.68	114.00	114.00	114.00	-2.61%	167
Jan 14, 2026	118.90	120.00	117.06	117.06	117.06	-2.19%	415
Jan 13, 2026	122.28	122.28	119.68	119.68	119.68	-2.25%	21
Jan 12, 2026	122.06	122.44	121.38	122.44	122.44	-0.39%	33
Jan 9, 2026	125.86	126.34	122.78	122.92	122.92	-2.83%	99
Jan 8, 2026	129.22	129.48	126.50	126.50	126.50	-2.35%	80
Jan 7, 2026	127.52	129.54	126.88	129.54	129.54	2.08%	11
Jan 6, 2026	125.90	127.86	125.76	126.90	126.90	-0.49%	127
Jan 5, 2026	126.16	127.52	125.28	127.52	127.52	1.00%	15
Jan 2, 2026	131.52	131.74	126.26	126.26	126.26	-4.06%	-
Dec 30, 2025	131.54	131.60	131.28	131.60	131.60	0.77%	75
Dec 29, 2025	129.82	130.84	129.82	130.60	130.60	0.79%	95
Dec 23, 2025	133.18	133.40	129.58	129.58	129.58	-2.31%	3
Dec 22, 2025	133.08	133.74	132.44	132.64	132.64	-0.14%	51
Dec 19, 2025	131.44	134.46	130.56	132.82	132.82	-1.91%	98