ServiceNow, Inc. (VIE:SNOW)
Austria · Delayed Price · Currency is EUR 121.45
-2.15 (-1.74%)
At close: Oct 8, 2026
VIE:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 122.70 | 125.30 | 121.45 | 121.45 | 121.45 | -1.74% | 5 |
| Oct 7, 2026 | 122.60 | 124.55 | 122.60 | 123.60 | 123.60 | 0.77% | 6 |
| Oct 6, 2026 | 121.50 | 123.70 | 121.50 | 122.65 | 122.65 | 1.11% | 56 |
| Oct 5, 2026 | 120.15 | 122.65 | 119.95 | 121.30 | 121.30 | 0.41% | 20 |
| Oct 2, 2026 | 123.00 | 123.50 | 120.00 | 120.80 | 120.80 | 0.08% | 121 |
| Oct 1, 2026 | 118.00 | 124.05 | 117.95 | 120.70 | 120.70 | 1.64% | 33 |
| Sep 30, 2026 | 114.60 | 118.75 | 113.75 | 118.75 | 118.75 | 2.59% | - |
| Sep 29, 2026 | 115.45 | 117.15 | 115.45 | 115.75 | 115.75 | 0.35% | 7 |
| Sep 28, 2026 | 120.35 | 120.35 | 114.30 | 115.35 | 115.35 | -4.19% | 9 |
| Sep 25, 2026 | 121.00 | 121.70 | 120.00 | 120.40 | 120.40 | -2.23% | 42 |
| Sep 24, 2026 | 122.80 | 123.70 | 122.80 | 123.15 | 123.15 | 0.57% | 14 |
| Sep 23, 2026 | 120.30 | 122.45 | 119.35 | 122.45 | 122.45 | 3.03% | 14 |
| Sep 22, 2026 | 121.45 | 123.20 | 118.85 | 118.85 | 118.85 | -0.34% | 15 |
| Sep 21, 2026 | 118.00 | 120.55 | 118.00 | 119.25 | 119.25 | 0.04% | 107 |
| Sep 18, 2026 | 120.90 | 121.40 | 119.20 | 119.20 | 119.20 | -1.97% | 16 |
| Sep 17, 2026 | 123.35 | 123.40 | 118.90 | 121.60 | 121.60 | -0.45% | 723 |
| Sep 16, 2026 | 122.65 | 122.65 | 121.15 | 122.15 | 122.15 | -2.55% | 284 |
| Sep 15, 2026 | 121.95 | 125.35 | 120.45 | 125.35 | 125.35 | 2.54% | 611 |
| Sep 14, 2026 | 117.55 | 122.25 | 117.55 | 122.25 | 122.25 | 8.14% | 632 |
| Sep 11, 2026 | 113.55 | 113.70 | 113.05 | 113.05 | 113.05 | -1.91% | 348 |
| Sep 10, 2026 | 113.10 | 115.25 | 112.95 | 115.25 | 115.25 | 0.26% | 123 |
| Sep 9, 2026 | 115.45 | 116.45 | 114.95 | 114.95 | 114.95 | -1.29% | 388 |
| Sep 8, 2026 | 119.45 | 119.85 | 115.00 | 116.45 | 116.45 | -3.56% | 780 |
| Sep 7, 2026 | 121.65 | 121.65 | 120.20 | 120.75 | 120.75 | -2.93% | 110 |
| Sep 4, 2026 | 124.95 | 124.95 | 123.10 | 124.40 | 124.40 | 3.28% | 374 |
| Sep 3, 2026 | 120.35 | 121.70 | 120.35 | 120.45 | 120.45 | 1.52% | 439 |
| Sep 2, 2026 | 121.40 | 121.40 | 118.10 | 118.65 | 118.65 | -4.20% | 1,356 |
| Sep 1, 2026 | 127.15 | 127.15 | 123.40 | 123.85 | 123.85 | -2.09% | 1,080 |
| Aug 31, 2026 | 123.20 | 126.50 | 122.40 | 126.50 | 126.50 | 1.20% | 434 |
| Aug 28, 2026 | 118.95 | 125.00 | 118.40 | 125.00 | 125.00 | 6.66% | 22 |
| Aug 27, 2026 | 110.60 | 117.20 | 110.55 | 117.20 | 117.20 | 9.43% | 174 |
| Aug 26, 2026 | 107.50 | 107.50 | 105.90 | 107.10 | 107.10 | -1.83% | 131 |
| Aug 25, 2026 | 109.55 | 109.55 | 108.00 | 109.10 | 109.10 | -0.55% | 242 |
| Aug 24, 2026 | 110.70 | 110.70 | 109.70 | 109.70 | 109.70 | -2.14% | - |
| Aug 21, 2026 | 110.90 | 112.10 | 110.65 | 112.10 | 112.10 | 1.04% | 1,020 |
| Aug 20, 2026 | 108.45 | 110.95 | 107.85 | 110.95 | 110.95 | 8.14% | 611 |
| Aug 19, 2026 | 102.55 | 102.60 | 101.75 | 102.60 | 102.60 | -1.16% | 565 |
| Aug 18, 2026 | 101.70 | 103.80 | 101.55 | 103.80 | 103.80 | 0.87% | 1,051 |
| Aug 17, 2026 | 106.25 | 106.25 | 102.90 | 102.90 | 102.90 | -4.77% | 816 |
| Aug 14, 2026 | 110.00 | 110.80 | 108.05 | 108.05 | 108.05 | 2.27% | 539 |
| Aug 13, 2026 | 108.45 | 109.45 | 105.65 | 105.65 | 105.65 | -1.12% | 852 |
| Aug 12, 2026 | 109.70 | 109.70 | 106.15 | 106.85 | 106.85 | -3.17% | 1,003 |
| Aug 11, 2026 | 109.40 | 111.55 | 109.00 | 110.35 | 110.35 | 0.55% | 820 |
| Aug 10, 2026 | 108.55 | 109.75 | 107.30 | 109.75 | 109.75 | 1.81% | 2,533 |
| Aug 7, 2026 | 104.05 | 107.80 | 104.05 | 107.80 | 107.80 | 7.53% | 236 |
| Aug 6, 2026 | 98.74 | 100.25 | 97.72 | 100.25 | 100.25 | -1.28% | 876 |
| Aug 5, 2026 | 101.45 | 104.35 | 101.35 | 101.55 | 101.55 | 1.35% | 1,202 |
| Aug 4, 2026 | 98.68 | 100.20 | 96.76 | 100.20 | 100.20 | 0.50% | 342 |
| Aug 3, 2026 | 97.14 | 102.50 | 97.08 | 99.70 | 99.70 | 4.51% | 875 |
| Jul 31, 2026 | 94.44 | 95.72 | 93.10 | 95.40 | 95.40 | 0.97% | 956 |