ServiceNow, Inc. (VIE:SNOW)
Austria · Delayed Price · Currency is EUR 100.50
-34.70 (-25.67%)
At close: Oct 29, 2026
VIE:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 111.05 | 111.05 | 100.50 | 100.50 | 100.50 | -25.67% | 5 |
| Oct 28, 2026 | 137.35 | 137.35 | 133.95 | 135.20 | 135.20 | -3.43% | 75 |
| Oct 27, 2026 | 140.50 | 140.50 | 138.10 | 140.00 | 140.00 | -0.25% | 5 |
| Oct 23, 2026 | 138.50 | 140.60 | 138.00 | 140.35 | 140.35 | 0.07% | 5 |
| Oct 22, 2026 | 135.50 | 140.25 | 133.70 | 140.25 | 140.25 | 2.90% | 19 |
| Oct 21, 2026 | 132.10 | 136.40 | 132.10 | 136.30 | 136.30 | 3.41% | 4 |
| Oct 20, 2026 | 130.55 | 132.30 | 130.10 | 131.80 | 131.80 | 2.33% | 122 |
| Oct 19, 2026 | 127.25 | 128.80 | 126.00 | 128.80 | 128.80 | 2.18% | 6 |
| Oct 16, 2026 | 132.35 | 136.40 | 126.05 | 126.05 | 126.05 | -4.40% | - |
| Oct 15, 2026 | 124.35 | 131.85 | 124.25 | 131.85 | 131.85 | 5.56% | 87 |
| Oct 14, 2026 | 125.10 | 126.20 | 124.55 | 124.90 | 124.90 | -2.08% | 55 |
| Oct 13, 2026 | 126.40 | 128.20 | 125.60 | 127.55 | 127.55 | 0.16% | 5 |
| Oct 12, 2026 | 126.55 | 130.00 | 126.15 | 127.35 | 127.35 | 1.11% | 9 |
| Oct 9, 2026 | 124.30 | 126.35 | 124.30 | 125.95 | 125.95 | 3.71% | 5 |
| Oct 8, 2026 | 122.70 | 125.30 | 121.45 | 121.45 | 121.45 | -1.74% | 5 |
| Oct 7, 2026 | 122.60 | 124.55 | 122.60 | 123.60 | 123.60 | 0.77% | 6 |
| Oct 6, 2026 | 121.50 | 123.70 | 121.50 | 122.65 | 122.65 | 1.11% | 56 |
| Oct 5, 2026 | 120.15 | 122.65 | 119.95 | 121.30 | 121.30 | 0.41% | 20 |
| Oct 2, 2026 | 123.00 | 123.50 | 120.00 | 120.80 | 120.80 | 0.08% | 121 |
| Oct 1, 2026 | 118.00 | 124.05 | 117.95 | 120.70 | 120.70 | 1.64% | 33 |
| Sep 30, 2026 | 114.60 | 118.75 | 113.75 | 118.75 | 118.75 | 2.59% | - |
| Sep 29, 2026 | 115.45 | 117.15 | 115.45 | 115.75 | 115.75 | 0.35% | 7 |
| Sep 28, 2026 | 120.35 | 120.35 | 114.30 | 115.35 | 115.35 | -4.19% | 9 |
| Sep 25, 2026 | 121.00 | 121.70 | 120.00 | 120.40 | 120.40 | -2.23% | 42 |
| Sep 24, 2026 | 122.80 | 123.70 | 122.80 | 123.15 | 123.15 | 0.57% | 14 |
| Sep 23, 2026 | 120.30 | 122.45 | 119.35 | 122.45 | 122.45 | 3.03% | 14 |
| Sep 22, 2026 | 121.45 | 123.20 | 118.85 | 118.85 | 118.85 | -0.34% | 15 |
| Sep 21, 2026 | 118.00 | 120.55 | 118.00 | 119.25 | 119.25 | 0.04% | 107 |
| Sep 18, 2026 | 120.90 | 121.40 | 119.20 | 119.20 | 119.20 | -1.97% | 16 |
| Sep 17, 2026 | 123.35 | 123.40 | 118.90 | 121.60 | 121.60 | -0.45% | 723 |
| Sep 16, 2026 | 122.65 | 122.65 | 121.15 | 122.15 | 122.15 | -2.55% | 284 |
| Sep 15, 2026 | 121.95 | 125.35 | 120.45 | 125.35 | 125.35 | 2.54% | 611 |
| Sep 14, 2026 | 117.55 | 122.25 | 117.55 | 122.25 | 122.25 | 8.14% | 632 |
| Sep 11, 2026 | 113.55 | 113.70 | 113.05 | 113.05 | 113.05 | -1.91% | 348 |
| Sep 10, 2026 | 113.10 | 115.25 | 112.95 | 115.25 | 115.25 | 0.26% | 123 |
| Sep 9, 2026 | 115.45 | 116.45 | 114.95 | 114.95 | 114.95 | -1.29% | 388 |
| Sep 8, 2026 | 119.45 | 119.85 | 115.00 | 116.45 | 116.45 | -3.56% | 780 |
| Sep 7, 2026 | 121.65 | 121.65 | 120.20 | 120.75 | 120.75 | -2.93% | 110 |
| Sep 4, 2026 | 124.95 | 124.95 | 123.10 | 124.40 | 124.40 | 3.28% | 374 |
| Sep 3, 2026 | 120.35 | 121.70 | 120.35 | 120.45 | 120.45 | 1.52% | 439 |
| Sep 2, 2026 | 121.40 | 121.40 | 118.10 | 118.65 | 118.65 | -4.20% | 1,356 |
| Sep 1, 2026 | 127.15 | 127.15 | 123.40 | 123.85 | 123.85 | -2.09% | 1,080 |
| Aug 31, 2026 | 123.20 | 126.50 | 122.40 | 126.50 | 126.50 | 1.20% | 434 |
| Aug 28, 2026 | 118.95 | 125.00 | 118.40 | 125.00 | 125.00 | 6.66% | 22 |
| Aug 27, 2026 | 110.60 | 117.20 | 110.55 | 117.20 | 117.20 | 9.43% | 174 |
| Aug 26, 2026 | 107.50 | 107.50 | 105.90 | 107.10 | 107.10 | -1.83% | 131 |
| Aug 25, 2026 | 109.55 | 109.55 | 108.00 | 109.10 | 109.10 | -0.55% | 242 |
| Aug 24, 2026 | 110.70 | 110.70 | 109.70 | 109.70 | 109.70 | -2.14% | - |
| Aug 21, 2026 | 110.90 | 112.10 | 110.65 | 112.10 | 112.10 | 1.04% | 1,020 |
| Aug 20, 2026 | 108.45 | 110.95 | 107.85 | 110.95 | 110.95 | 8.14% | 611 |