VIE:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	104.05	107.80	104.05	107.80	107.80	7.53%	236
Aug 6, 2026	98.74	100.25	97.72	100.25	100.25	-1.28%	876
Aug 5, 2026	101.45	104.35	101.35	101.55	101.55	1.35%	1,202
Aug 4, 2026	98.68	100.20	96.76	100.20	100.20	0.50%	342
Aug 3, 2026	97.14	102.50	97.08	99.70	99.70	4.51%	875
Jul 31, 2026	94.44	95.72	93.10	95.40	95.40	0.97%	956
Jul 30, 2026	101.90	101.95	94.48	94.48	94.48	-6.22%	689
Jul 29, 2026	97.34	100.75	96.18	100.75	100.75	2.76%	732
Jul 28, 2026	93.98	98.04	93.88	98.04	98.04	6.31%	1,098
Jul 27, 2026	86.60	92.42	86.60	92.22	92.22	7.76%	1,550
Jul 24, 2026	81.62	85.58	81.62	85.58	85.58	-3.30%	942
Jul 23, 2026	88.30	90.54	87.42	88.50	88.50	3.58%	1,425
Jul 22, 2026	89.52	89.82	85.44	85.44	85.44	-5.00%	602
Jul 21, 2026	90.52	91.40	88.84	89.94	89.94	0.67%	1,380
Jul 20, 2026	90.02	90.02	86.52	89.34	89.34	-1.04%	1,304
Jul 17, 2026	89.22	91.40	88.56	90.28	90.28	1.46%	390
Jul 16, 2026	91.88	93.36	88.98	88.98	88.98	-3.85%	312
Jul 15, 2026	91.24	93.80	91.16	92.54	92.54	-0.32%	957
Jul 14, 2026	96.12	96.12	89.32	92.84	92.84	-5.71%	2,152
Jul 13, 2026	94.70	98.46	94.70	98.46	98.46	4.72%	760
Jul 10, 2026	95.48	97.50	93.64	94.02	94.02	6.43%	2,920
Jul 9, 2026	94.32	94.32	88.34	88.34	88.34	-5.44%	441
Jul 8, 2026	96.56	96.56	92.36	93.42	93.42	-4.42%	3,213
Jul 7, 2026	95.54	97.74	95.02	97.74	97.74	2.88%	5,534
Jul 6, 2026	92.84	95.00	91.00	95.00	95.00	4.03%	4,195
Jul 3, 2026	91.56	92.14	91.32	91.32	91.32	-0.46%	193
Jul 2, 2026	93.42	94.04	90.32	91.74	91.74	-0.86%	6,485
Jul 1, 2026	87.98	92.66	87.44	92.54	92.54	7.73%	3,334
Jun 30, 2026	87.86	87.94	85.28	85.90	85.90	-3.42%	1,732
Jun 29, 2026	87.66	89.84	87.08	88.94	88.94	4.88%	2,629
Jun 26, 2026	79.10	84.80	79.02	84.80	84.80	6.35%	1,020
Jun 25, 2026	81.80	81.96	79.74	79.74	79.74	-5.50%	264
Jun 24, 2026	84.74	85.20	82.50	84.38	84.38	-0.28%	2,196
Jun 23, 2026	81.04	85.24	81.04	84.62	84.62	3.75%	3,777
Jun 22, 2026	82.86	82.86	81.56	81.56	81.56	-2.35%	26
Jun 19, 2026	83.08	85.12	83.08	83.52	83.52	0.68%	214
Jun 18, 2026	83.96	84.16	82.44	82.96	82.96	-5.08%	223
Jun 17, 2026	87.98	87.98	85.96	87.40	87.40	-0.82%	183
Jun 16, 2026	90.22	90.36	88.12	88.12	88.12	-3.57%	116
Jun 15, 2026	90.66	92.22	89.66	91.38	91.38	4.20%	382
Jun 12, 2026	89.12	90.34	87.70	87.70	87.70	-2.03%	220
Jun 11, 2026	92.22	92.22	89.52	89.52	89.52	-4.46%	229
Jun 10, 2026	91.64	93.70	89.12	93.70	93.70	1.08%	372
Jun 9, 2026	98.68	98.68	92.70	92.70	92.70	-6.36%	45
Jun 8, 2026	97.54	99.00	96.92	99.00	99.00	0.22%	552
Jun 5, 2026	101.95	106.25	98.78	98.78	98.78	-6.33%	10
Jun 4, 2026	101.40	106.25	101.40	105.45	105.45	1.30%	-
Jun 3, 2026	108.95	110.75	104.10	104.10	104.10	-5.02%	10
Jun 2, 2026	116.40	118.35	109.60	109.60	109.60	-7.16%	53
Jun 1, 2026	115.25	118.05	113.90	118.05	118.05	9.31%	122