VIE:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	120.90	121.40	119.20	119.20	119.20	-1.97%	16
Sep 17, 2026	123.35	123.40	118.90	121.60	121.60	-0.45%	723
Sep 16, 2026	122.65	122.65	121.15	122.15	122.15	-2.55%	284
Sep 15, 2026	121.95	125.35	120.45	125.35	125.35	2.54%	611
Sep 14, 2026	117.55	122.25	117.55	122.25	122.25	8.14%	632
Sep 11, 2026	113.55	113.70	113.05	113.05	113.05	-1.91%	348
Sep 10, 2026	113.10	115.25	112.95	115.25	115.25	0.26%	123
Sep 9, 2026	115.45	116.45	114.95	114.95	114.95	-1.29%	388
Sep 8, 2026	119.45	119.85	115.00	116.45	116.45	-3.56%	780
Sep 7, 2026	121.65	121.65	120.20	120.75	120.75	-2.93%	110
Sep 4, 2026	124.95	124.95	123.10	124.40	124.40	3.28%	374
Sep 3, 2026	120.35	121.70	120.35	120.45	120.45	1.52%	439
Sep 2, 2026	121.40	121.40	118.10	118.65	118.65	-4.20%	1,356
Sep 1, 2026	127.15	127.15	123.40	123.85	123.85	-2.09%	1,080
Aug 31, 2026	123.20	126.50	122.40	126.50	126.50	1.20%	434
Aug 28, 2026	118.95	125.00	118.40	125.00	125.00	6.66%	22
Aug 27, 2026	110.60	117.20	110.55	117.20	117.20	9.43%	174
Aug 26, 2026	107.50	107.50	105.90	107.10	107.10	-1.83%	131
Aug 25, 2026	109.55	109.55	108.00	109.10	109.10	-0.55%	242
Aug 24, 2026	110.70	110.70	109.70	109.70	109.70	-2.14%	-
Aug 21, 2026	110.90	112.10	110.65	112.10	112.10	1.04%	1,020
Aug 20, 2026	108.45	110.95	107.85	110.95	110.95	8.14%	611
Aug 19, 2026	102.55	102.60	101.75	102.60	102.60	-1.16%	565
Aug 18, 2026	101.70	103.80	101.55	103.80	103.80	0.87%	1,051
Aug 17, 2026	106.25	106.25	102.90	102.90	102.90	-4.77%	816
Aug 14, 2026	110.00	110.80	108.05	108.05	108.05	2.27%	539
Aug 13, 2026	108.45	109.45	105.65	105.65	105.65	-1.12%	852
Aug 12, 2026	109.70	109.70	106.15	106.85	106.85	-3.17%	1,003
Aug 11, 2026	109.40	111.55	109.00	110.35	110.35	0.55%	820
Aug 10, 2026	108.55	109.75	107.30	109.75	109.75	1.81%	2,533
Aug 7, 2026	104.05	107.80	104.05	107.80	107.80	7.53%	236
Aug 6, 2026	98.74	100.25	97.72	100.25	100.25	-1.28%	876
Aug 5, 2026	101.45	104.35	101.35	101.55	101.55	1.35%	1,202
Aug 4, 2026	98.68	100.20	96.76	100.20	100.20	0.50%	342
Aug 3, 2026	97.14	102.50	97.08	99.70	99.70	4.51%	875
Jul 31, 2026	94.44	95.72	93.10	95.40	95.40	0.97%	956
Jul 30, 2026	101.90	101.95	94.48	94.48	94.48	-6.22%	689
Jul 29, 2026	97.34	100.75	96.18	100.75	100.75	2.76%	732
Jul 28, 2026	93.98	98.04	93.88	98.04	98.04	6.31%	1,098
Jul 27, 2026	86.60	92.42	86.60	92.22	92.22	7.76%	1,550
Jul 24, 2026	81.62	85.58	81.62	85.58	85.58	-3.30%	942
Jul 23, 2026	88.30	90.54	87.42	88.50	88.50	3.58%	1,425
Jul 22, 2026	89.52	89.82	85.44	85.44	85.44	-5.00%	602
Jul 21, 2026	90.52	91.40	88.84	89.94	89.94	0.67%	1,380
Jul 20, 2026	90.02	90.02	86.52	89.34	89.34	-1.04%	1,304
Jul 17, 2026	89.22	91.40	88.56	90.28	90.28	1.46%	390
Jul 16, 2026	91.88	93.36	88.98	88.98	88.98	-3.85%	312
Jul 15, 2026	91.24	93.80	91.16	92.54	92.54	-0.32%	957
Jul 14, 2026	96.12	96.12	89.32	92.84	92.84	-5.71%	2,152
Jul 13, 2026	94.70	98.46	94.70	98.46	98.46	4.72%	760