VIE:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	116.40	118.35	109.60	109.60	109.60	-7.16%	53
Jun 1, 2026	115.25	118.05	113.90	118.05	118.05	9.31%	122
May 29, 2026	99.10	108.00	99.10	108.00	108.00	17.47%	52
May 28, 2026	90.94	94.36	90.94	91.94	91.94	3.23%	136
May 27, 2026	85.64	90.00	84.38	89.06	89.06	1.81%	78
May 26, 2026	88.70	88.70	86.84	87.48	87.48	-3.08%	40
May 25, 2026	91.20	91.20	88.28	90.26	90.26	2.22%	94
May 22, 2026	88.86	88.86	86.52	88.30	88.30	2.46%	255
May 21, 2026	87.66	87.66	85.84	86.18	86.18	-0.85%	180
May 20, 2026	87.92	87.92	85.96	86.92	86.92	-2.86%	268
May 19, 2026	91.14	94.50	89.48	89.48	89.48	3.02%	937
May 18, 2026	86.32	86.86	83.88	86.86	86.86	6.03%	501
May 15, 2026	78.40	81.92	78.10	81.92	81.92	4.41%	-
May 14, 2026	74.66	78.46	74.66	78.46	78.46	5.43%	-
May 13, 2026	76.36	76.36	74.42	74.42	74.42	-3.22%	50
May 12, 2026	77.96	78.68	76.90	76.90	76.90	-1.18%	-
May 11, 2026	78.22	78.68	77.66	77.82	77.82	0.59%	210
May 8, 2026	79.48	79.84	76.64	77.36	77.36	-4.14%	111
May 7, 2026	76.26	80.70	76.26	80.70	80.70	6.10%	1
May 6, 2026	78.96	79.48	76.06	76.06	76.06	-2.81%	8
May 5, 2026	79.40	80.28	77.58	78.26	78.26	-2.30%	24
May 4, 2026	77.64	80.10	77.64	80.10	80.10	6.43%	34
Apr 30, 2026	76.02	76.02	74.58	75.26	75.26	-0.34%	-
Apr 29, 2026	77.56	77.56	75.52	75.52	75.52	-3.48%	149
Apr 28, 2026	77.22	78.52	77.16	78.24	78.24	-0.79%	135
Apr 27, 2026	76.86	78.86	75.54	78.86	78.86	6.57%	-
Apr 24, 2026	73.60	74.98	73.46	74.00	74.00	0.93%	121
Apr 23, 2026	77.58	78.00	73.32	73.32	73.32	-16.74%	324
Apr 22, 2026	87.00	88.06	85.98	88.06	88.06	0.80%	222
Apr 21, 2026	85.78	87.36	84.78	87.36	87.36	4.27%	113
Apr 20, 2026	81.98	83.78	81.48	83.78	83.78	1.75%	25
Apr 17, 2026	82.10	83.56	82.10	82.34	82.34	0.81%	140
Apr 16, 2026	81.72	83.96	81.68	81.68	81.68	2.66%	315
Apr 15, 2026	74.80	79.56	74.80	79.56	79.56	4.79%	110
Apr 14, 2026	76.28	77.12	75.92	75.92	75.92	0.69%	110
Apr 13, 2026	71.30	75.98	71.10	75.40	75.40	8.08%	153
Apr 10, 2026	76.22	77.14	69.76	69.76	69.76	-10.54%	559
Apr 9, 2026	83.90	84.00	77.98	77.98	77.98	-9.95%	112
Apr 8, 2026	89.16	91.00	86.60	86.60	86.60	-0.05%	685
Apr 7, 2026	90.44	90.44	86.10	86.64	86.64	-4.25%	452
Apr 2, 2026	89.45	90.49	86.00	90.49	90.49	0.18%	918
Apr 1, 2026	91.11	92.13	90.33	90.33	90.33	-0.39%	803
Mar 31, 2026	92.09	93.55	90.68	90.68	90.68	-0.54%	133
Mar 30, 2026	86.76	91.17	86.76	91.17	91.17	5.40%	131
Mar 27, 2026	90.20	90.20	85.80	86.50	86.50	-3.69%	661
Mar 26, 2026	88.71	91.01	87.81	89.81	89.81	0.90%	323
Mar 25, 2026	90.87	91.58	88.75	89.01	89.01	-3.19%	395
Mar 24, 2026	95.89	95.89	91.25	91.94	91.94	-3.82%	359
Mar 23, 2026	95.10	97.00	94.29	95.59	95.59	-0.79%	144
Mar 20, 2026	97.99	97.99	95.11	96.35	96.35	-1.19%	295