VIE:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	118.95	125.00	118.40	125.00	125.00	6.66%	22
Aug 27, 2026	110.60	117.20	110.55	117.20	117.20	9.43%	174
Aug 26, 2026	107.50	107.50	105.90	107.10	107.10	-1.83%	131
Aug 25, 2026	109.55	109.55	108.00	109.10	109.10	-0.55%	242
Aug 24, 2026	110.70	110.70	109.70	109.70	109.70	-2.14%	-
Aug 21, 2026	110.90	112.10	110.65	112.10	112.10	1.04%	1,020
Aug 20, 2026	108.45	110.95	107.85	110.95	110.95	8.14%	611
Aug 19, 2026	102.55	102.60	101.75	102.60	102.60	-1.16%	565
Aug 18, 2026	101.70	103.80	101.55	103.80	103.80	0.87%	1,051
Aug 17, 2026	106.25	106.25	102.90	102.90	102.90	-4.77%	816
Aug 14, 2026	110.00	110.80	108.05	108.05	108.05	2.27%	539
Aug 13, 2026	108.45	109.45	105.65	105.65	105.65	-1.12%	852
Aug 12, 2026	109.70	109.70	106.15	106.85	106.85	-3.17%	1,003
Aug 11, 2026	109.40	111.55	109.00	110.35	110.35	0.55%	820
Aug 10, 2026	108.55	109.75	107.30	109.75	109.75	1.81%	2,533
Aug 7, 2026	104.05	107.80	104.05	107.80	107.80	7.53%	236
Aug 6, 2026	98.74	100.25	97.72	100.25	100.25	-1.28%	876
Aug 5, 2026	101.45	104.35	101.35	101.55	101.55	1.35%	1,202
Aug 4, 2026	98.68	100.20	96.76	100.20	100.20	0.50%	342
Aug 3, 2026	97.14	102.50	97.08	99.70	99.70	4.51%	875
Jul 31, 2026	94.44	95.72	93.10	95.40	95.40	0.97%	956
Jul 30, 2026	101.90	101.95	94.48	94.48	94.48	-6.22%	689
Jul 29, 2026	97.34	100.75	96.18	100.75	100.75	2.76%	732
Jul 28, 2026	93.98	98.04	93.88	98.04	98.04	6.31%	1,098
Jul 27, 2026	86.60	92.42	86.60	92.22	92.22	7.76%	1,550
Jul 24, 2026	81.62	85.58	81.62	85.58	85.58	-3.30%	942
Jul 23, 2026	88.30	90.54	87.42	88.50	88.50	3.58%	1,425
Jul 22, 2026	89.52	89.82	85.44	85.44	85.44	-5.00%	602
Jul 21, 2026	90.52	91.40	88.84	89.94	89.94	0.67%	1,380
Jul 20, 2026	90.02	90.02	86.52	89.34	89.34	-1.04%	1,304
Jul 17, 2026	89.22	91.40	88.56	90.28	90.28	1.46%	390
Jul 16, 2026	91.88	93.36	88.98	88.98	88.98	-3.85%	312
Jul 15, 2026	91.24	93.80	91.16	92.54	92.54	-0.32%	957
Jul 14, 2026	96.12	96.12	89.32	92.84	92.84	-5.71%	2,152
Jul 13, 2026	94.70	98.46	94.70	98.46	98.46	4.72%	760
Jul 10, 2026	95.48	97.50	93.64	94.02	94.02	6.43%	2,920
Jul 9, 2026	94.32	94.32	88.34	88.34	88.34	-5.44%	441
Jul 8, 2026	96.56	96.56	92.36	93.42	93.42	-4.42%	3,213
Jul 7, 2026	95.54	97.74	95.02	97.74	97.74	2.88%	5,534
Jul 6, 2026	92.84	95.00	91.00	95.00	95.00	4.03%	4,195
Jul 3, 2026	91.56	92.14	91.32	91.32	91.32	-0.46%	193
Jul 2, 2026	93.42	94.04	90.32	91.74	91.74	-0.86%	6,485
Jul 1, 2026	87.98	92.66	87.44	92.54	92.54	7.73%	3,334
Jun 30, 2026	87.86	87.94	85.28	85.90	85.90	-3.42%	1,732
Jun 29, 2026	87.66	89.84	87.08	88.94	88.94	4.88%	2,629
Jun 26, 2026	79.10	84.80	79.02	84.80	84.80	6.35%	1,020
Jun 25, 2026	81.80	81.96	79.74	79.74	79.74	-5.50%	264
Jun 24, 2026	84.74	85.20	82.50	84.38	84.38	-0.28%	2,196
Jun 23, 2026	81.04	85.24	81.04	84.62	84.62	3.75%	3,777
Jun 22, 2026	82.86	82.86	81.56	81.56	81.56	-2.35%	26