VIE:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.10	84.80	79.02	84.80	84.80	6.35%	1,020
Jun 25, 2026	81.80	81.96	79.74	79.74	79.74	-5.50%	264
Jun 24, 2026	84.74	85.20	82.50	84.38	84.38	-0.28%	2,196
Jun 23, 2026	81.04	85.24	81.04	84.62	84.62	3.75%	3,777
Jun 22, 2026	82.86	82.86	81.56	81.56	81.56	-2.35%	26
Jun 19, 2026	83.08	85.12	83.08	83.52	83.52	0.68%	214
Jun 18, 2026	83.96	84.16	82.44	82.96	82.96	-5.08%	223
Jun 17, 2026	87.98	87.98	85.96	87.40	87.40	-0.82%	183
Jun 16, 2026	90.22	90.36	88.12	88.12	88.12	-3.57%	116
Jun 15, 2026	90.66	92.22	89.66	91.38	91.38	4.20%	382
Jun 12, 2026	89.12	90.34	87.70	87.70	87.70	-2.03%	220
Jun 11, 2026	92.22	92.22	89.52	89.52	89.52	-4.46%	229
Jun 10, 2026	91.64	93.70	89.12	93.70	93.70	1.08%	372
Jun 9, 2026	98.68	98.68	92.70	92.70	92.70	-6.36%	45
Jun 8, 2026	97.54	99.00	96.92	99.00	99.00	0.22%	552
Jun 5, 2026	101.95	106.25	98.78	98.78	98.78	-6.33%	10
Jun 4, 2026	101.40	106.25	101.40	105.45	105.45	1.30%	-
Jun 3, 2026	108.95	110.75	104.10	104.10	104.10	-5.02%	10
Jun 2, 2026	116.40	118.35	109.60	109.60	109.60	-7.16%	53
Jun 1, 2026	115.25	118.05	113.90	118.05	118.05	9.31%	122
May 29, 2026	99.10	108.00	99.10	108.00	108.00	17.47%	52
May 28, 2026	90.94	94.36	90.94	91.94	91.94	3.23%	136
May 27, 2026	85.64	90.00	84.38	89.06	89.06	1.81%	78
May 26, 2026	88.70	88.70	86.84	87.48	87.48	-3.08%	40
May 25, 2026	91.20	91.20	88.28	90.26	90.26	2.22%	94
May 22, 2026	88.86	88.86	86.52	88.30	88.30	2.46%	255
May 21, 2026	87.66	87.66	85.84	86.18	86.18	-0.85%	180
May 20, 2026	87.92	87.92	85.96	86.92	86.92	-2.86%	268
May 19, 2026	91.14	94.50	89.48	89.48	89.48	3.02%	937
May 18, 2026	86.32	86.86	83.88	86.86	86.86	6.03%	501
May 15, 2026	78.40	81.92	78.10	81.92	81.92	4.41%	-
May 14, 2026	74.66	78.46	74.66	78.46	78.46	5.43%	-
May 13, 2026	76.36	76.36	74.42	74.42	74.42	-3.22%	50
May 12, 2026	77.96	78.68	76.90	76.90	76.90	-1.18%	-
May 11, 2026	78.22	78.68	77.66	77.82	77.82	0.59%	210
May 8, 2026	79.48	79.84	76.64	77.36	77.36	-4.14%	111
May 7, 2026	76.26	80.70	76.26	80.70	80.70	6.10%	1
May 6, 2026	78.96	79.48	76.06	76.06	76.06	-2.81%	8
May 5, 2026	79.40	80.28	77.58	78.26	78.26	-2.30%	24
May 4, 2026	77.64	80.10	77.64	80.10	80.10	6.43%	34
Apr 30, 2026	76.02	76.02	74.58	75.26	75.26	-0.34%	-
Apr 29, 2026	77.56	77.56	75.52	75.52	75.52	-3.48%	149
Apr 28, 2026	77.22	78.52	77.16	78.24	78.24	-0.79%	135
Apr 27, 2026	76.86	78.86	75.54	78.86	78.86	6.57%	-
Apr 24, 2026	73.60	74.98	73.46	74.00	74.00	0.93%	121
Apr 23, 2026	77.58	78.00	73.32	73.32	73.32	-16.74%	324
Apr 22, 2026	87.00	88.06	85.98	88.06	88.06	0.80%	222
Apr 21, 2026	85.78	87.36	84.78	87.36	87.36	4.27%	113
Apr 20, 2026	81.98	83.78	81.48	83.78	83.78	1.75%	25
Apr 17, 2026	82.10	83.56	82.10	82.34	82.34	0.81%	140