VIE:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	76.86	78.86	75.54	78.86	78.86	6.57%	-
Apr 24, 2026	73.60	74.98	73.46	74.00	74.00	0.93%	121
Apr 23, 2026	77.58	78.00	73.32	73.32	73.32	-16.74%	324
Apr 22, 2026	87.00	88.06	85.98	88.06	88.06	0.80%	222
Apr 21, 2026	85.78	87.36	84.78	87.36	87.36	4.27%	113
Apr 20, 2026	81.98	83.78	81.48	83.78	83.78	1.75%	25
Apr 17, 2026	82.10	83.56	82.10	82.34	82.34	0.81%	140
Apr 16, 2026	81.72	83.96	81.68	81.68	81.68	2.66%	315
Apr 15, 2026	74.80	79.56	74.80	79.56	79.56	4.79%	110
Apr 14, 2026	76.28	77.12	75.92	75.92	75.92	0.69%	110
Apr 13, 2026	71.30	75.98	71.10	75.40	75.40	8.08%	153
Apr 10, 2026	76.22	77.14	69.76	69.76	69.76	-10.54%	559
Apr 9, 2026	83.90	84.00	77.98	77.98	77.98	-9.95%	112
Apr 8, 2026	89.16	91.00	86.60	86.60	86.60	-0.05%	685
Apr 7, 2026	90.44	90.44	86.10	86.64	86.64	-4.25%	452
Apr 2, 2026	89.45	90.49	86.00	90.49	90.49	0.18%	918
Apr 1, 2026	91.11	92.13	90.33	90.33	90.33	-0.39%	803
Mar 31, 2026	92.09	93.55	90.68	90.68	90.68	-0.54%	133
Mar 30, 2026	86.76	91.17	86.76	91.17	91.17	5.40%	131
Mar 27, 2026	90.20	90.20	85.80	86.50	86.50	-3.69%	661
Mar 26, 2026	88.71	91.01	87.81	89.81	89.81	0.90%	323
Mar 25, 2026	90.87	91.58	88.75	89.01	89.01	-3.19%	395
Mar 24, 2026	95.89	95.89	91.25	91.94	91.94	-3.82%	359
Mar 23, 2026	95.10	97.00	94.29	95.59	95.59	-0.79%	144
Mar 20, 2026	97.99	97.99	95.11	96.35	96.35	-1.19%	295
Mar 19, 2026	99.19	101.00	97.51	97.51	97.51	-1.64%	590
Mar 18, 2026	101.16	102.78	99.00	99.14	99.14	0.48%	252
Mar 11, 2026	101.14	101.26	98.42	98.67	98.67	-3.09%	98
Mar 10, 2026	105.28	106.48	100.74	101.82	101.82	-3.62%	467
Mar 9, 2026	106.10	107.64	105.64	105.64	105.64	-0.77%	468
Mar 6, 2026	105.88	108.18	103.58	106.46	106.46	2.42%	491
Mar 5, 2026	98.54	103.94	98.21	103.94	103.94	6.37%	115
Mar 4, 2026	98.00	99.35	97.61	97.72	97.72	0.92%	1,124
Mar 3, 2026	92.74	96.83	91.25	96.83	96.83	3.69%	720
Mar 2, 2026	89.65	93.38	89.65	93.38	93.38	3.62%	696
Feb 27, 2026	91.64	92.05	88.62	90.12	90.12	-1.22%	239
Feb 26, 2026	88.35	93.13	88.20	91.23	91.23	4.08%	831
Feb 25, 2026	86.02	87.65	86.02	87.65	87.65	0.03%	600
Feb 24, 2026	85.99	88.47	85.60	87.62	87.62	3.57%	678
Feb 23, 2026	87.76	88.66	84.27	84.60	84.60	-5.47%	309
Feb 20, 2026	92.05	92.32	89.50	89.50	89.50	-1.64%	380
Feb 19, 2026	92.42	92.42	90.99	90.99	90.99	0.28%	213
Feb 18, 2026	89.87	91.13	88.00	90.74	90.74	2.22%	581
Feb 17, 2026	91.13	93.47	88.56	88.77	88.77	-4.05%	433
Feb 16, 2026	90.92	92.63	90.92	92.52	92.52	3.09%	278
Feb 13, 2026	86.95	89.96	86.95	89.75	89.75	5.60%	277
Feb 12, 2026	85.46	86.89	84.89	84.99	84.99	0.79%	270
Feb 11, 2026	90.53	90.65	84.00	84.32	84.32	-6.31%	417
Feb 10, 2026	87.95	91.14	86.58	90.00	90.00	3.97%	196
Feb 9, 2026	85.91	87.35	83.21	86.56	86.56	0.09%	1,020