Snowflake Inc. (VIE:SNWF)
Austria · Delayed Price · Currency is EUR 146.22
+0.28 (0.19%)
Last updated: Feb 4, 2026, 3:36 PM CET
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 163.32 | 163.52 | 145.94 | 145.94 | 145.94 | -11.86% | 213 |
| Feb 2, 2026 | 160.40 | 166.14 | 160.00 | 165.58 | 165.58 | -1.19% | 188 |
| Jan 30, 2026 | 165.38 | 167.58 | 165.38 | 167.58 | 167.58 | 0.19% | - |
| Jan 29, 2026 | 177.88 | 177.88 | 166.54 | 167.26 | 167.26 | -7.71% | 452 |
| Jan 28, 2026 | 178.92 | 182.36 | 178.48 | 181.24 | 181.24 | 1.75% | - |
| Jan 27, 2026 | 178.92 | 180.50 | 178.12 | 178.12 | 178.12 | 0.46% | 53 |
| Jan 26, 2026 | 175.36 | 178.08 | 175.36 | 177.30 | 177.30 | -0.57% | 146 |
| Jan 23, 2026 | 179.86 | 181.70 | 178.32 | 178.32 | 178.32 | 1.63% | - |
| Jan 22, 2026 | 177.26 | 178.96 | 175.46 | 175.46 | 175.46 | -1.73% | - |
| Jan 21, 2026 | 176.60 | 178.54 | 175.58 | 178.54 | 178.54 | 1.28% | - |
| Jan 20, 2026 | 177.08 | 177.08 | 174.42 | 176.28 | 176.28 | -0.43% | 172 |
| Jan 19, 2026 | 177.38 | 178.04 | 177.04 | 177.04 | 177.04 | -4.22% | - |
| Jan 16, 2026 | 179.78 | 184.84 | 179.44 | 184.84 | 184.84 | 3.76% | - |
| Jan 15, 2026 | 177.42 | 178.34 | 177.42 | 178.14 | 178.14 | 0.81% | - |
| Jan 14, 2026 | 179.60 | 179.70 | 176.70 | 176.70 | 176.70 | -2.18% | - |
| Jan 13, 2026 | 188.34 | 188.34 | 180.64 | 180.64 | 180.64 | -4.82% | - |
| Jan 12, 2026 | 182.58 | 189.78 | 182.58 | 189.78 | 189.78 | -0.03% | 116 |
| Jan 9, 2026 | 192.40 | 193.64 | 189.84 | 189.84 | 189.84 | -1.88% | - |
| Jan 8, 2026 | 199.32 | 202.30 | 193.48 | 193.48 | 193.48 | -3.53% | 159 |
| Jan 7, 2026 | 200.05 | 200.55 | 198.36 | 200.55 | 200.55 | 3.50% | - |
| Jan 6, 2026 | 191.72 | 195.46 | 191.58 | 193.76 | 193.76 | 0.23% | 106 |
| Jan 5, 2026 | 186.66 | 193.32 | 186.36 | 193.32 | 193.32 | 4.86% | - |
| Jan 2, 2026 | 189.26 | 189.26 | 184.36 | 184.36 | 184.36 | -2.84% | - |
| Dec 30, 2025 | 189.26 | 189.74 | 189.26 | 189.74 | 189.74 | 0.02% | - |
| Dec 29, 2025 | 189.14 | 192.40 | 188.66 | 189.70 | 189.70 | 0.72% | 40 |
| Dec 23, 2025 | 192.10 | 192.30 | 188.34 | 188.34 | 188.34 | -1.91% | - |
| Dec 22, 2025 | 190.90 | 192.00 | 189.82 | 192.00 | 192.00 | 1.38% | - |
| Dec 19, 2025 | 188.00 | 190.62 | 188.00 | 189.38 | 189.38 | -0.24% | 104 |
| Dec 18, 2025 | 185.22 | 189.84 | 185.22 | 189.84 | 189.84 | 1.29% | - |
| Dec 17, 2025 | 188.48 | 188.94 | 187.42 | 187.42 | 187.42 | 0.66% | - |
| Dec 16, 2025 | 180.26 | 186.20 | 180.26 | 186.20 | 186.20 | 2.40% | - |
| Dec 15, 2025 | 185.36 | 186.40 | 181.84 | 181.84 | 181.84 | -1.32% | - |
| Dec 12, 2025 | 187.62 | 187.62 | 184.28 | 184.28 | 184.28 | 0.20% | 52 |
| Dec 11, 2025 | 182.26 | 183.92 | 182.26 | 183.92 | 183.92 | -1.82% | - |
| Dec 10, 2025 | 191.82 | 191.82 | 187.32 | 187.32 | 187.32 | -2.58% | - |
| Dec 9, 2025 | 192.30 | 192.86 | 191.90 | 192.28 | 192.28 | -1.06% | 3 |
| Dec 8, 2025 | 197.04 | 197.58 | 194.34 | 194.34 | 194.34 | -1.09% | - |
| Dec 5, 2025 | 202.50 | 202.50 | 196.48 | 196.48 | 196.48 | -2.71% | 104 |
| Dec 4, 2025 | 207.65 | 208.75 | 201.95 | 201.95 | 201.95 | -11.19% | - |
| Dec 3, 2025 | 225.65 | 227.40 | 221.70 | 227.40 | 227.40 | 2.11% | 52 |
| Dec 2, 2025 | 225.50 | 226.15 | 222.70 | 222.70 | 222.70 | 3.37% | - |
| Dec 1, 2025 | 214.10 | 215.50 | 213.75 | 215.45 | 215.45 | -1.31% | - |
| Nov 28, 2025 | 216.45 | 218.30 | 215.75 | 218.30 | 218.30 | 1.18% | - |
| Nov 27, 2025 | 214.30 | 215.85 | 214.30 | 215.75 | 215.75 | 0.30% | - |
| Nov 26, 2025 | 216.80 | 216.95 | 215.10 | 215.10 | 215.10 | 1.22% | - |
| Nov 25, 2025 | 210.00 | 212.50 | 209.40 | 212.50 | 212.50 | 0.71% | - |
| Nov 24, 2025 | 204.25 | 211.00 | 203.40 | 211.00 | 211.00 | 4.53% | - |
| Nov 21, 2025 | 209.95 | 213.40 | 201.85 | 201.85 | 201.85 | -8.40% | 208 |
| Nov 20, 2025 | 224.70 | 225.20 | 220.35 | 220.35 | 220.35 | 0.46% | 3 |
| Nov 19, 2025 | 219.55 | 221.20 | 219.35 | 219.35 | 219.35 | 0.25% | - |