VIE:SNWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	130.68	132.08	129.50	132.06	132.06	-0.41%	20
Apr 1, 2026	131.84	132.72	131.48	132.60	132.60	2.57%	-
Mar 31, 2026	135.12	135.38	127.12	129.28	129.28	-5.95%	-
Mar 30, 2026	133.12	137.46	132.76	137.46	137.46	4.04%	156
Mar 27, 2026	141.56	141.56	132.12	132.12	132.12	-5.91%	159
Mar 26, 2026	138.48	143.18	137.60	140.42	140.42	1.40%	-
Mar 25, 2026	141.06	141.50	138.48	138.48	138.48	-2.70%	53
Mar 24, 2026	150.30	150.30	142.32	142.32	142.32	-5.03%	-
Mar 23, 2026	142.32	151.08	142.32	149.86	149.86	1.78%	113
Mar 20, 2026	151.44	151.44	147.24	147.24	147.24	-1.77%	-
Mar 19, 2026	151.78	151.78	149.18	149.90	149.90	-1.37%	209
Mar 18, 2026	151.90	152.48	151.50	151.98	151.98	-0.20%	30
Mar 17, 2026	151.56	153.32	151.32	152.28	152.28	0.09%	106
Mar 16, 2026	156.38	157.16	152.14	152.14	152.14	-2.40%	106
Mar 13, 2026	154.26	157.36	154.26	155.88	155.88	0.54%	-
Mar 12, 2026	154.80	157.40	154.22	155.04	155.04	0.47%	265
Mar 11, 2026	151.44	156.56	151.44	154.32	154.32	1.30%	-
Mar 10, 2026	156.90	157.32	152.20	152.34	152.34	-1.73%	-
Mar 9, 2026	152.38	155.02	151.92	155.02	155.02	-0.40%	305
Mar 6, 2026	153.56	155.64	151.76	155.64	155.64	3.02%	-
Mar 5, 2026	145.44	151.08	145.22	151.08	151.08	4.12%	57
Mar 4, 2026	142.34	145.10	141.50	145.10	145.10	2.36%	106
Mar 3, 2026	141.94	142.26	140.64	141.76	141.76	-2.14%	-
Mar 2, 2026	139.86	144.86	139.04	144.86	144.86	3.10%	153
Feb 27, 2026	145.50	146.54	140.50	140.50	140.50	-4.55%	159
Feb 26, 2026	140.78	153.40	140.78	147.20	147.20	4.03%	615
Feb 25, 2026	136.80	141.50	136.80	141.50	141.50	3.36%	-
Feb 24, 2026	134.62	136.90	132.04	136.90	136.90	1.71%	103
Feb 23, 2026	144.96	148.08	134.60	134.60	134.60	-11.65%	212
Feb 20, 2026	153.90	155.14	151.08	152.34	152.34	0.82%	106
Feb 19, 2026	150.34	151.10	149.36	151.10	151.10	0.91%	-
Feb 18, 2026	150.10	150.90	149.06	149.74	149.74	1.78%	-
Feb 17, 2026	153.74	153.74	147.12	147.12	147.12	-5.24%	53
Feb 16, 2026	153.64	155.82	153.64	155.26	155.26	1.96%	-
Feb 13, 2026	144.94	153.26	144.94	152.28	152.28	6.58%	212
Feb 12, 2026	151.46	151.94	142.88	142.88	142.88	-3.24%	53
Feb 11, 2026	155.32	158.38	147.66	147.66	147.66	-4.17%	159
Feb 10, 2026	149.14	154.98	146.66	154.08	154.08	5.22%	53
Feb 9, 2026	144.22	146.44	141.24	146.44	146.44	2.97%	-
Feb 6, 2026	133.12	142.22	133.12	142.22	142.22	2.43%	248
Feb 5, 2026	141.84	142.04	135.06	138.84	138.84	-1.21%	318
Feb 4, 2026	146.52	146.68	138.98	140.54	140.54	-3.70%	368
Feb 3, 2026	163.32	163.52	145.94	145.94	145.94	-11.86%	213
Feb 2, 2026	160.40	166.14	160.00	165.58	165.58	-1.19%	188
Jan 30, 2026	165.38	167.58	165.38	167.58	167.58	0.19%	-
Jan 29, 2026	177.88	177.88	166.54	167.26	167.26	-7.71%	452
Jan 28, 2026	178.92	182.36	178.48	181.24	181.24	1.75%	-
Jan 27, 2026	178.92	180.50	178.12	178.12	178.12	0.46%	53
Jan 26, 2026	175.36	178.08	175.36	177.30	177.30	-0.57%	146
Jan 23, 2026	179.86	181.70	178.32	178.32	178.32	1.63%	-