Skip to main content
logo
Snowflake Inc. (VIE:SNWF)
Austria flag Austria · Delayed Price · Currency is EUR
155.64
+4.56 (3.02%)
At close: Mar 6, 2026

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026153.56153.56151.76152.38-0.86%-
Mar 5, 2026145.44151.08145.22151.08151.084.12%57
Mar 4, 2026142.34145.10141.50145.10145.102.36%106
Mar 3, 2026141.94142.26140.64141.76141.76-2.14%-
Mar 2, 2026139.86144.86139.04144.86144.863.10%153
Feb 27, 2026145.50146.54140.50140.50140.50-4.55%159
Feb 26, 2026140.78153.40140.78147.20147.204.03%615
Feb 25, 2026136.80141.50136.80141.50141.503.36%-
Feb 24, 2026134.62136.90132.04136.90136.901.71%103
Feb 23, 2026144.96148.08134.60134.60134.60-11.65%212
Feb 20, 2026153.90155.14151.08152.34152.340.82%106
Feb 19, 2026150.34151.10149.36151.10151.100.91%-
Feb 18, 2026150.10150.90149.06149.74149.741.78%-
Feb 17, 2026153.74153.74147.12147.12147.12-5.24%53
Feb 16, 2026153.64155.82153.64155.26155.261.96%-
Feb 13, 2026144.94153.26144.94152.28152.286.58%212
Feb 12, 2026151.46151.94142.88142.88142.88-3.24%53
Feb 11, 2026155.32158.38147.66147.66147.66-4.17%159
Feb 10, 2026149.14154.98146.66154.08154.085.22%53
Feb 9, 2026144.22146.44141.24146.44146.442.97%-
Feb 6, 2026133.12142.22133.12142.22142.222.43%248
Feb 5, 2026141.84142.04135.06138.84138.84-1.21%318
Feb 4, 2026146.52146.68138.98140.54140.54-3.70%368
Feb 3, 2026163.32163.52145.94145.94145.94-11.86%213
Feb 2, 2026160.40166.14160.00165.58165.58-1.19%188
Jan 30, 2026165.38167.58165.38167.58167.580.19%-
Jan 29, 2026177.88177.88166.54167.26167.26-7.71%452
Jan 28, 2026178.92182.36178.48181.24181.241.75%-
Jan 27, 2026178.92180.50178.12178.12178.120.46%53
Jan 26, 2026175.36178.08175.36177.30177.30-0.57%146
Jan 23, 2026179.86181.70178.32178.32178.321.63%-
Jan 22, 2026177.26178.96175.46175.46175.46-1.73%-
Jan 21, 2026176.60178.54175.58178.54178.541.28%-
Jan 20, 2026177.08177.08174.42176.28176.28-0.43%172
Jan 19, 2026177.38178.04177.04177.04177.04-4.22%-
Jan 16, 2026179.78184.84179.44184.84184.843.76%-
Jan 15, 2026177.42178.34177.42178.14178.140.81%-
Jan 14, 2026179.60179.70176.70176.70176.70-2.18%-
Jan 13, 2026188.34188.34180.64180.64180.64-4.82%-
Jan 12, 2026182.58189.78182.58189.78189.78-0.03%116
Jan 9, 2026192.40193.64189.84189.84189.84-1.88%-
Jan 8, 2026199.32202.30193.48193.48193.48-3.53%159
Jan 7, 2026200.05200.55198.36200.55200.553.50%-
Jan 6, 2026191.72195.46191.58193.76193.760.23%106
Jan 5, 2026186.66193.32186.36193.32193.324.86%-
Jan 2, 2026189.26189.26184.36184.36184.36-2.84%-
Dec 30, 2025189.26189.74189.26189.74189.740.02%-
Dec 29, 2025189.14192.40188.66189.70189.700.72%40
Dec 23, 2025192.10192.30188.34188.34188.34-1.91%-
Dec 22, 2025190.90192.00189.82192.00192.001.38%-