Snowflake Inc. (VIE:SNWF)
Austria · Delayed Price · Currency is EUR 291.50
-7.00 (-2.35%)
At close: Sep 18, 2026
VIE:SNWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 291.50 | 298.50 | 287.50 | 298.50 | 298.50 | 2.40% | 46 |
| Sep 16, 2026 | 279.50 | 291.50 | 277.50 | 291.50 | 291.50 | 4.11% | 55 |
| Sep 15, 2026 | 286.50 | 286.50 | 278.00 | 280.00 | 280.00 | -2.95% | 100 |
| Sep 14, 2026 | 285.00 | 288.50 | 280.50 | 288.50 | 288.50 | 1.94% | 18 |
| Sep 11, 2026 | 286.00 | 286.00 | 283.00 | 283.00 | 283.00 | -1.05% | 46 |
| Sep 10, 2026 | 285.50 | 286.00 | 282.00 | 286.00 | 286.00 | -0.87% | 46 |
| Sep 9, 2026 | 289.00 | 289.50 | 288.00 | 288.50 | 288.50 | - | 94 |
| Sep 8, 2026 | 289.00 | 290.50 | 286.50 | 288.50 | 288.50 | -1.20% | 336 |
| Sep 7, 2026 | 293.00 | 293.00 | 291.50 | 292.00 | 292.00 | -2.34% | 13 |
| Sep 4, 2026 | 307.00 | 308.00 | 299.00 | 299.00 | 299.00 | -4.93% | 31 |
| Sep 3, 2026 | 326.50 | 330.00 | 314.50 | 314.50 | 314.50 | 17.35% | 562 |
| Sep 2, 2026 | 274.50 | 275.00 | 268.00 | 268.00 | 268.00 | -3.94% | 347 |
| Sep 1, 2026 | 287.50 | 287.50 | 278.00 | 279.00 | 279.00 | -0.53% | 39 |
| Aug 31, 2026 | 282.50 | 286.00 | 279.00 | 280.50 | 280.50 | -2.09% | 76 |
| Aug 28, 2026 | 283.00 | 286.50 | 283.00 | 286.50 | 286.50 | 0.88% | - |
| Aug 27, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 4.99% | 46 |
| Aug 26, 2026 | 271.00 | 271.00 | 265.00 | 270.50 | 270.50 | -0.73% | 5 |
| Aug 25, 2026 | 278.50 | 278.50 | 272.50 | 272.50 | 272.50 | -2.33% | - |
| Aug 24, 2026 | 283.00 | 285.00 | 279.00 | 279.00 | 279.00 | 0.18% | 6 |
| Aug 21, 2026 | 274.50 | 278.50 | 274.50 | 278.50 | 278.50 | 1.64% | 222 |
| Aug 20, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | -0.18% | 92 |
| Aug 19, 2026 | 278.50 | 279.50 | 274.50 | 274.50 | 274.50 | -1.96% | 50 |
| Aug 18, 2026 | 283.00 | 287.00 | 280.00 | 280.00 | 280.00 | -2.61% | 184 |
| Aug 17, 2026 | 283.50 | 287.50 | 280.50 | 287.50 | 287.50 | 0.88% | 211 |
| Aug 14, 2026 | 293.00 | 293.50 | 285.00 | 285.00 | 285.00 | -1.72% | 46 |
| Aug 13, 2026 | 288.50 | 290.00 | 288.00 | 290.00 | 290.00 | -1.19% | 87 |
| Aug 12, 2026 | 289.00 | 293.50 | 287.00 | 293.50 | 293.50 | 0.51% | 144 |
| Aug 11, 2026 | 289.50 | 292.00 | 287.00 | 292.00 | 292.00 | 0.86% | 294 |
| Aug 10, 2026 | 287.00 | 294.50 | 284.50 | 289.50 | 289.50 | 3.21% | 157 |
| Aug 7, 2026 | 276.50 | 280.50 | 276.50 | 280.50 | 280.50 | 0.90% | 87 |
| Aug 6, 2026 | 272.50 | 278.00 | 262.50 | 278.00 | 278.00 | 0.54% | 233 |
| Aug 5, 2026 | 276.50 | 279.00 | 275.50 | 276.50 | 276.50 | 0.55% | 270 |
| Aug 4, 2026 | 269.50 | 275.00 | 265.00 | 275.00 | 275.00 | 0.92% | 123 |
| Aug 3, 2026 | 258.50 | 272.50 | 257.50 | 272.50 | 272.50 | 5.42% | 92 |
| Jul 31, 2026 | 262.50 | 264.50 | 258.50 | 258.50 | 258.50 | 1.77% | 92 |
| Jul 30, 2026 | 254.00 | 255.50 | 250.50 | 254.00 | 254.00 | 2.83% | 93 |
| Jul 29, 2026 | 238.00 | 247.00 | 238.00 | 247.00 | 247.00 | 1.65% | 123 |
| Jul 28, 2026 | 240.00 | 243.00 | 234.50 | 243.00 | 243.00 | 3.40% | 190 |
| Jul 27, 2026 | 238.00 | 244.50 | 235.00 | 235.00 | 235.00 | -1.05% | 46 |
| Jul 24, 2026 | 232.00 | 237.50 | 232.00 | 237.50 | 237.50 | 3.26% | 8 |
| Jul 23, 2026 | 234.50 | 242.00 | 230.00 | 230.00 | 230.00 | -2.13% | - |
| Jul 22, 2026 | 238.50 | 239.00 | 233.00 | 235.00 | 235.00 | -1.47% | 230 |
| Jul 21, 2026 | 240.50 | 243.00 | 237.50 | 238.50 | 238.50 | - | 268 |
| Jul 20, 2026 | 235.00 | 240.50 | 233.50 | 238.50 | 238.50 | 2.80% | 197 |
| Jul 17, 2026 | 231.50 | 232.00 | 229.50 | 232.00 | 232.00 | -2.52% | - |
| Jul 16, 2026 | 237.00 | 239.00 | 237.00 | 238.00 | 238.00 | 1.06% | - |
| Jul 15, 2026 | 241.50 | 242.50 | 235.50 | 235.50 | 235.50 | -1.67% | 107 |
| Jul 14, 2026 | 235.00 | 239.50 | 229.50 | 239.50 | 239.50 | - | 98 |
| Jul 13, 2026 | 229.00 | 239.50 | 229.00 | 239.50 | 239.50 | 4.81% | 58 |
| Jul 10, 2026 | 233.50 | 237.00 | 228.50 | 228.50 | 228.50 | -1.08% | 92 |