Snowflake Inc. (VIE:SNWF)
Austria · Delayed Price · Currency is EUR 221.00
-20.00 (-8.30%)
At close: Jun 2, 2026
VIE:SNWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 238.00 | 238.00 | 221.00 | 221.00 | 221.00 | -8.30% | - |
| Jun 1, 2026 | 225.00 | 241.00 | 223.00 | 241.00 | 241.00 | 12.09% | - |
| May 29, 2026 | 208.50 | 215.00 | 207.50 | 215.00 | 215.00 | 5.13% | - |
| May 28, 2026 | 206.00 | 206.00 | 200.50 | 204.50 | 204.50 | 34.19% | 2 |
| May 27, 2026 | 152.00 | 152.40 | 150.20 | 152.40 | 152.40 | -0.65% | - |
| May 26, 2026 | 149.00 | 153.40 | 149.00 | 153.40 | 153.40 | 1.05% | - |
| May 25, 2026 | 149.60 | 151.80 | 149.60 | 151.80 | 151.80 | 2.43% | - |
| May 22, 2026 | 144.40 | 148.20 | 143.40 | 148.20 | 148.20 | 5.11% | - |
| May 21, 2026 | 142.20 | 143.20 | 141.00 | 141.00 | 141.00 | -0.98% | - |
| May 20, 2026 | 146.40 | 146.40 | 142.40 | 142.40 | 142.40 | -2.33% | - |
| May 19, 2026 | 141.80 | 147.60 | 141.80 | 145.80 | 145.80 | 5.65% | - |
| May 18, 2026 | 135.60 | 138.00 | 133.60 | 138.00 | 138.00 | 1.77% | - |
| May 15, 2026 | 128.80 | 135.60 | 128.80 | 135.60 | 135.60 | 3.67% | - |
| May 14, 2026 | 130.80 | 131.00 | 128.80 | 130.80 | 130.80 | -0.15% | 50 |
| May 13, 2026 | 129.80 | 131.00 | 128.40 | 131.00 | 131.00 | 1.71% | - |
| May 12, 2026 | 128.00 | 130.60 | 128.00 | 128.80 | 128.80 | 0.31% | - |
| May 11, 2026 | 129.60 | 129.80 | 127.20 | 128.40 | 128.40 | 2.23% | - |
| May 8, 2026 | 131.40 | 131.40 | 125.60 | 125.60 | 125.60 | -4.41% | - |
| May 7, 2026 | 119.20 | 132.60 | 119.20 | 131.40 | 131.40 | 11.54% | 91 |
| May 6, 2026 | 120.80 | 121.60 | 117.20 | 117.80 | 117.80 | -3.92% | - |
| May 5, 2026 | 124.60 | 125.00 | 122.60 | 122.60 | 122.60 | -1.76% | - |
| May 4, 2026 | 120.80 | 124.80 | 120.80 | 124.80 | 124.80 | 6.67% | - |
| Apr 30, 2026 | 120.20 | 120.60 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Apr 29, 2026 | 122.60 | 122.60 | 120.00 | 120.00 | 120.00 | -1.15% | - |
| Apr 28, 2026 | 122.80 | 124.40 | 121.40 | 121.40 | 121.40 | -1.14% | - |
| Apr 27, 2026 | 119.40 | 122.80 | 119.40 | 122.80 | 122.80 | 4.24% | - |
| Apr 24, 2026 | 126.60 | 127.00 | 117.80 | 117.80 | 117.80 | -5.15% | - |
| Apr 23, 2026 | 129.20 | 129.20 | 124.20 | 124.20 | 124.20 | -6.05% | - |
| Apr 22, 2026 | 130.40 | 132.20 | 129.60 | 132.20 | 132.20 | 2.01% | - |
| Apr 21, 2026 | 129.00 | 129.60 | 129.00 | 129.60 | 129.60 | 2.86% | - |
| Apr 20, 2026 | 121.00 | 126.00 | 121.00 | 126.00 | 126.00 | 2.61% | - |
| Apr 17, 2026 | 122.60 | 123.40 | 122.60 | 122.80 | 122.80 | -1.13% | - |
| Apr 16, 2026 | 125.00 | 127.40 | 124.20 | 124.20 | 124.20 | 3.67% | - |
| Apr 15, 2026 | 115.20 | 119.80 | 115.20 | 119.80 | 119.80 | 4.36% | 100 |
| Apr 14, 2026 | 114.20 | 115.60 | 114.00 | 114.80 | 114.80 | 3.61% | - |
| Apr 13, 2026 | 103.00 | 110.80 | 103.00 | 110.80 | 110.80 | 6.33% | - |
| Apr 10, 2026 | 113.60 | 113.80 | 104.20 | 104.20 | 104.20 | -10.94% | 68 |
| Apr 9, 2026 | 129.00 | 129.00 | 117.00 | 117.00 | 117.00 | -10.41% | - |
| Apr 8, 2026 | 134.20 | 134.20 | 130.60 | 130.60 | 130.60 | 2.03% | 11 |
| Apr 7, 2026 | 129.20 | 129.20 | 128.00 | 128.00 | 128.00 | -3.07% | - |
| Apr 2, 2026 | 130.68 | 132.08 | 129.50 | 132.06 | 132.06 | -0.41% | 20 |
| Apr 1, 2026 | 131.84 | 132.72 | 131.48 | 132.60 | 132.60 | 2.57% | - |
| Mar 31, 2026 | 135.12 | 135.38 | 127.12 | 129.28 | 129.28 | -5.95% | - |
| Mar 30, 2026 | 133.12 | 137.46 | 132.76 | 137.46 | 137.46 | 4.04% | 156 |
| Mar 27, 2026 | 141.56 | 141.56 | 132.12 | 132.12 | 132.12 | -5.91% | 159 |
| Mar 26, 2026 | 138.48 | 143.18 | 137.60 | 140.42 | 140.42 | 1.40% | - |
| Mar 25, 2026 | 141.06 | 141.50 | 138.48 | 138.48 | 138.48 | -2.70% | 53 |
| Mar 24, 2026 | 150.30 | 150.30 | 142.32 | 142.32 | 142.32 | -5.03% | - |
| Mar 23, 2026 | 142.32 | 151.08 | 142.32 | 149.86 | 149.86 | 1.78% | 113 |
| Mar 20, 2026 | 151.44 | 151.44 | 147.24 | 147.24 | 147.24 | -1.77% | - |