Snowflake Inc. (VIE:SNWF)
Austria · Delayed Price · Currency is EUR 296.00
-11.00 (-3.58%)
At close: Oct 29, 2026
VIE:SNWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 295.50 | 297.00 | 294.50 | 296.00 | 296.00 | -3.58% | - |
| Oct 28, 2026 | 303.50 | 307.00 | 302.50 | 307.00 | 307.00 | 0.49% | - |
| Oct 27, 2026 | 297.50 | 305.50 | 297.50 | 305.50 | 305.50 | 7.01% | - |
| Oct 23, 2026 | 280.50 | 285.50 | 280.00 | 285.50 | 285.50 | 1.96% | - |
| Oct 22, 2026 | 280.50 | 285.00 | 280.00 | 280.00 | 280.00 | -3.11% | - |
| Oct 21, 2026 | 287.00 | 289.00 | 286.50 | 289.00 | 289.00 | 1.23% | - |
| Oct 20, 2026 | 280.50 | 285.50 | 278.50 | 285.50 | 285.50 | 0.71% | - |
| Oct 19, 2026 | 277.00 | 283.50 | 276.50 | 283.50 | 283.50 | 2.35% | - |
| Oct 16, 2026 | 299.00 | 304.00 | 277.00 | 277.00 | 277.00 | -4.81% | - |
| Oct 15, 2026 | 293.00 | 293.00 | 286.00 | 291.00 | 291.00 | -5.83% | - |
| Oct 14, 2026 | 320.00 | 320.00 | 309.00 | 309.00 | 309.00 | -3.29% | - |
| Oct 13, 2026 | 320.50 | 321.50 | 316.50 | 319.50 | 319.50 | -1.08% | - |
| Oct 12, 2026 | 330.50 | 330.50 | 323.00 | 323.00 | 323.00 | 0.62% | - |
| Oct 9, 2026 | 308.00 | 321.00 | 307.50 | 321.00 | 321.00 | 5.07% | - |
| Oct 8, 2026 | 297.00 | 305.50 | 297.00 | 305.50 | 305.50 | 1.50% | - |
| Oct 7, 2026 | 299.00 | 301.00 | 298.50 | 301.00 | 301.00 | -0.17% | - |
| Oct 6, 2026 | 303.50 | 303.50 | 295.00 | 301.50 | 301.50 | -0.33% | - |
| Oct 5, 2026 | 304.50 | 306.00 | 302.50 | 302.50 | 302.50 | -0.17% | - |
| Oct 2, 2026 | 305.00 | 307.00 | 303.00 | 303.00 | 303.00 | - | - |
| Oct 1, 2026 | 302.00 | 303.50 | 302.00 | 303.00 | 303.00 | -0.98% | - |
| Sep 30, 2026 | 291.00 | 306.00 | 290.50 | 306.00 | 306.00 | 6.07% | - |
| Sep 29, 2026 | 289.00 | 292.50 | 288.50 | 288.50 | 288.50 | -1.03% | - |
| Sep 28, 2026 | 295.00 | 295.00 | 282.00 | 291.50 | 291.50 | -2.18% | 46 |
| Sep 25, 2026 | 294.50 | 298.00 | 294.00 | 298.00 | 298.00 | 1.19% | - |
| Sep 24, 2026 | 293.00 | 294.50 | 292.50 | 294.50 | 294.50 | -1.51% | - |
| Sep 23, 2026 | 295.50 | 299.00 | 295.50 | 299.00 | 299.00 | 1.53% | - |
| Sep 22, 2026 | 297.00 | 300.50 | 294.50 | 294.50 | 294.50 | 0.68% | - |
| Sep 21, 2026 | 291.50 | 292.50 | 287.50 | 292.50 | 292.50 | 0.34% | - |
| Sep 18, 2026 | 296.50 | 296.50 | 291.50 | 291.50 | 291.50 | -2.35% | - |
| Sep 17, 2026 | 291.50 | 298.50 | 287.50 | 298.50 | 298.50 | 2.40% | 46 |
| Sep 16, 2026 | 279.50 | 291.50 | 277.50 | 291.50 | 291.50 | 4.11% | 55 |
| Sep 15, 2026 | 286.50 | 286.50 | 278.00 | 280.00 | 280.00 | -2.95% | 100 |
| Sep 14, 2026 | 285.00 | 288.50 | 280.50 | 288.50 | 288.50 | 1.94% | 18 |
| Sep 11, 2026 | 286.00 | 286.00 | 283.00 | 283.00 | 283.00 | -1.05% | 46 |
| Sep 10, 2026 | 285.50 | 286.00 | 282.00 | 286.00 | 286.00 | -0.87% | 46 |
| Sep 9, 2026 | 289.00 | 289.50 | 288.00 | 288.50 | 288.50 | - | 94 |
| Sep 8, 2026 | 289.00 | 290.50 | 286.50 | 288.50 | 288.50 | -1.20% | 336 |
| Sep 7, 2026 | 293.00 | 293.00 | 291.50 | 292.00 | 292.00 | -2.34% | 13 |
| Sep 4, 2026 | 307.00 | 308.00 | 299.00 | 299.00 | 299.00 | -4.93% | 31 |
| Sep 3, 2026 | 326.50 | 330.00 | 314.50 | 314.50 | 314.50 | 17.35% | 562 |
| Sep 2, 2026 | 274.50 | 275.00 | 268.00 | 268.00 | 268.00 | -3.94% | 347 |
| Sep 1, 2026 | 287.50 | 287.50 | 278.00 | 279.00 | 279.00 | -0.53% | 39 |
| Aug 31, 2026 | 282.50 | 286.00 | 279.00 | 280.50 | 280.50 | -2.09% | 76 |
| Aug 28, 2026 | 283.00 | 286.50 | 283.00 | 286.50 | 286.50 | 0.88% | - |
| Aug 27, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 4.99% | 46 |
| Aug 26, 2026 | 271.00 | 271.00 | 265.00 | 270.50 | 270.50 | -0.73% | 5 |
| Aug 25, 2026 | 278.50 | 278.50 | 272.50 | 272.50 | 272.50 | -2.33% | - |
| Aug 24, 2026 | 283.00 | 285.00 | 279.00 | 279.00 | 279.00 | 0.18% | 6 |
| Aug 21, 2026 | 274.50 | 278.50 | 274.50 | 278.50 | 278.50 | 1.64% | 222 |
| Aug 20, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | -0.18% | 92 |