Snowflake Inc. (VIE:SNWF)
Austria · Delayed Price · Currency is EUR 231.50
-6.50 (-2.73%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:SNWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 237.00 | 239.00 | 237.00 | 238.00 | 238.00 | 1.06% | - |
| Jul 15, 2026 | 241.50 | 242.50 | 235.50 | 235.50 | 235.50 | -1.67% | 107 |
| Jul 14, 2026 | 235.00 | 239.50 | 229.50 | 239.50 | 239.50 | - | 98 |
| Jul 13, 2026 | 229.00 | 239.50 | 229.00 | 239.50 | 239.50 | 4.81% | 58 |
| Jul 10, 2026 | 233.50 | 237.00 | 228.50 | 228.50 | 228.50 | -1.08% | 92 |
| Jul 9, 2026 | 229.50 | 231.00 | 225.50 | 231.00 | 231.00 | 1.09% | 6 |
| Jul 8, 2026 | 229.50 | 229.50 | 221.50 | 228.50 | 228.50 | -3.38% | 479 |
| Jul 7, 2026 | 230.50 | 236.50 | 230.00 | 236.50 | 236.50 | 1.94% | 1,227 |
| Jul 6, 2026 | 228.00 | 232.00 | 223.50 | 232.00 | 232.00 | 3.57% | 1,051 |
| Jul 3, 2026 | 226.00 | 226.00 | 223.50 | 224.00 | 224.00 | -1.10% | - |
| Jul 2, 2026 | 230.00 | 231.00 | 223.50 | 226.50 | 226.50 | -1.52% | 2,266 |
| Jul 1, 2026 | 224.00 | 230.50 | 224.00 | 230.00 | 230.00 | 4.07% | 838 |
| Jun 30, 2026 | 221.50 | 221.50 | 217.00 | 221.00 | 221.00 | 0.23% | 1,670 |
| Jun 29, 2026 | 220.50 | 221.00 | 219.00 | 220.50 | 220.50 | 5.76% | 8 |
| Jun 26, 2026 | 199.20 | 208.50 | 197.40 | 208.50 | 208.50 | 3.99% | 673 |
| Jun 25, 2026 | 198.60 | 200.50 | 193.00 | 200.50 | 200.50 | -2.20% | 2,747 |
| Jun 24, 2026 | 204.00 | 205.00 | 201.50 | 205.00 | 205.00 | 1.99% | - |
| Jun 23, 2026 | 196.00 | 202.00 | 195.20 | 201.00 | 201.00 | -1.23% | 1,649 |
| Jun 22, 2026 | 203.00 | 203.50 | 202.50 | 203.50 | 203.50 | - | - |
| Jun 19, 2026 | 202.00 | 203.50 | 198.20 | 203.50 | 203.50 | 1.95% | - |
| Jun 18, 2026 | 205.00 | 205.00 | 199.60 | 199.60 | 199.60 | -2.63% | - |
| Jun 17, 2026 | 206.50 | 206.50 | 203.50 | 205.00 | 205.00 | -1.44% | 13 |
| Jun 16, 2026 | 208.00 | 209.50 | 206.00 | 208.00 | 208.00 | -0.48% | - |
| Jun 15, 2026 | 205.00 | 209.00 | 202.50 | 209.00 | 209.00 | 1.46% | - |
| Jun 12, 2026 | 207.50 | 209.50 | 206.00 | 206.00 | 206.00 | -0.48% | - |
| Jun 11, 2026 | 209.50 | 209.50 | 206.50 | 207.00 | 207.00 | -1.90% | - |
| Jun 10, 2026 | 206.00 | 211.00 | 204.00 | 211.00 | 211.00 | 3.94% | - |
| Jun 9, 2026 | 209.50 | 209.50 | 203.00 | 203.00 | 203.00 | -3.33% | - |
| Jun 8, 2026 | 205.50 | 211.50 | 205.50 | 210.00 | 210.00 | 1.94% | - |
| Jun 5, 2026 | 205.00 | 212.00 | 205.00 | 206.00 | 206.00 | -4.85% | - |
| Jun 4, 2026 | 206.00 | 216.50 | 206.00 | 216.50 | 216.50 | 1.17% | - |
| Jun 3, 2026 | 222.50 | 226.50 | 214.00 | 214.00 | 214.00 | -3.17% | - |
| Jun 2, 2026 | 238.00 | 238.00 | 221.00 | 221.00 | 221.00 | -8.30% | - |
| Jun 1, 2026 | 225.00 | 241.00 | 223.00 | 241.00 | 241.00 | 12.09% | - |
| May 29, 2026 | 208.50 | 215.00 | 207.50 | 215.00 | 215.00 | 5.13% | - |
| May 28, 2026 | 206.00 | 206.00 | 200.50 | 204.50 | 204.50 | 34.19% | 2 |
| May 27, 2026 | 152.00 | 152.40 | 150.20 | 152.40 | 152.40 | -0.65% | - |
| May 26, 2026 | 149.00 | 153.40 | 149.00 | 153.40 | 153.40 | 1.05% | - |
| May 25, 2026 | 149.60 | 151.80 | 149.60 | 151.80 | 151.80 | 2.43% | - |
| May 22, 2026 | 144.40 | 148.20 | 143.40 | 148.20 | 148.20 | 5.11% | - |
| May 21, 2026 | 142.20 | 143.20 | 141.00 | 141.00 | 141.00 | -0.98% | - |
| May 20, 2026 | 146.40 | 146.40 | 142.40 | 142.40 | 142.40 | -2.33% | - |
| May 19, 2026 | 141.80 | 147.60 | 141.80 | 145.80 | 145.80 | 5.65% | - |
| May 18, 2026 | 135.60 | 138.00 | 133.60 | 138.00 | 138.00 | 1.77% | - |
| May 15, 2026 | 128.80 | 135.60 | 128.80 | 135.60 | 135.60 | 3.67% | - |
| May 14, 2026 | 130.80 | 131.00 | 128.80 | 130.80 | 130.80 | -0.15% | 50 |
| May 13, 2026 | 129.80 | 131.00 | 128.40 | 131.00 | 131.00 | 1.71% | - |
| May 12, 2026 | 128.00 | 130.60 | 128.00 | 128.80 | 128.80 | 0.31% | - |
| May 11, 2026 | 129.60 | 129.80 | 127.20 | 128.40 | 128.40 | 2.23% | - |
| May 8, 2026 | 131.40 | 131.40 | 125.60 | 125.60 | 125.60 | -4.41% | - |