Snowflake Inc. (VIE:SNWF)
Austria · Delayed Price · Currency is EUR 120.40
+2.60 (2.21%)
At close: Apr 27, 2026
VIE:SNWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 119.40 | 119.80 | 119.40 | 119.40 | - | 1.36% | - |
| Apr 24, 2026 | 126.60 | 127.00 | 117.80 | 117.80 | 117.80 | -5.15% | - |
| Apr 23, 2026 | 129.20 | 129.20 | 124.20 | 124.20 | 124.20 | -6.05% | - |
| Apr 22, 2026 | 130.40 | 132.20 | 129.60 | 132.20 | 132.20 | 2.01% | - |
| Apr 21, 2026 | 129.00 | 129.60 | 129.00 | 129.60 | 129.60 | 2.86% | - |
| Apr 20, 2026 | 121.00 | 126.00 | 121.00 | 126.00 | 126.00 | 2.61% | - |
| Apr 17, 2026 | 122.60 | 123.40 | 122.60 | 122.80 | 122.80 | -1.13% | - |
| Apr 16, 2026 | 125.00 | 127.40 | 124.20 | 124.20 | 124.20 | 3.67% | - |
| Apr 15, 2026 | 115.20 | 119.80 | 115.20 | 119.80 | 119.80 | 4.36% | 100 |
| Apr 14, 2026 | 114.20 | 115.60 | 114.00 | 114.80 | 114.80 | 3.61% | - |
| Apr 13, 2026 | 103.00 | 110.80 | 103.00 | 110.80 | 110.80 | 6.33% | - |
| Apr 10, 2026 | 113.60 | 113.80 | 104.20 | 104.20 | 104.20 | -10.94% | 68 |
| Apr 9, 2026 | 129.00 | 129.00 | 117.00 | 117.00 | 117.00 | -10.41% | - |
| Apr 8, 2026 | 134.20 | 134.20 | 130.60 | 130.60 | 130.60 | 2.03% | 11 |
| Apr 7, 2026 | 129.20 | 129.20 | 128.00 | 128.00 | 128.00 | -3.07% | - |
| Apr 2, 2026 | 130.68 | 132.08 | 129.50 | 132.06 | 132.06 | -0.41% | 20 |
| Apr 1, 2026 | 131.84 | 132.72 | 131.48 | 132.60 | 132.60 | 2.57% | - |
| Mar 31, 2026 | 135.12 | 135.38 | 127.12 | 129.28 | 129.28 | -5.95% | - |
| Mar 30, 2026 | 133.12 | 137.46 | 132.76 | 137.46 | 137.46 | 4.04% | 156 |
| Mar 27, 2026 | 141.56 | 141.56 | 132.12 | 132.12 | 132.12 | -5.91% | 159 |
| Mar 26, 2026 | 138.48 | 143.18 | 137.60 | 140.42 | 140.42 | 1.40% | - |
| Mar 25, 2026 | 141.06 | 141.50 | 138.48 | 138.48 | 138.48 | -2.70% | 53 |
| Mar 24, 2026 | 150.30 | 150.30 | 142.32 | 142.32 | 142.32 | -5.03% | - |
| Mar 23, 2026 | 142.32 | 151.08 | 142.32 | 149.86 | 149.86 | 1.78% | 113 |
| Mar 20, 2026 | 151.44 | 151.44 | 147.24 | 147.24 | 147.24 | -1.77% | - |
| Mar 19, 2026 | 151.78 | 151.78 | 149.18 | 149.90 | 149.90 | -1.37% | 209 |
| Mar 18, 2026 | 151.90 | 152.48 | 151.50 | 151.98 | 151.98 | -0.20% | 30 |
| Mar 17, 2026 | 151.56 | 153.32 | 151.32 | 152.28 | 152.28 | 0.09% | 106 |
| Mar 16, 2026 | 156.38 | 157.16 | 152.14 | 152.14 | 152.14 | -2.40% | 106 |
| Mar 13, 2026 | 154.26 | 157.36 | 154.26 | 155.88 | 155.88 | 0.54% | - |
| Mar 12, 2026 | 154.80 | 157.40 | 154.22 | 155.04 | 155.04 | 0.47% | 265 |
| Mar 11, 2026 | 151.44 | 156.56 | 151.44 | 154.32 | 154.32 | 1.30% | - |
| Mar 10, 2026 | 156.90 | 157.32 | 152.20 | 152.34 | 152.34 | -1.73% | - |
| Mar 9, 2026 | 152.38 | 155.02 | 151.92 | 155.02 | 155.02 | -0.40% | 305 |
| Mar 6, 2026 | 153.56 | 155.64 | 151.76 | 155.64 | 155.64 | 3.02% | - |
| Mar 5, 2026 | 145.44 | 151.08 | 145.22 | 151.08 | 151.08 | 4.12% | 57 |
| Mar 4, 2026 | 142.34 | 145.10 | 141.50 | 145.10 | 145.10 | 2.36% | 106 |
| Mar 3, 2026 | 141.94 | 142.26 | 140.64 | 141.76 | 141.76 | -2.14% | - |
| Mar 2, 2026 | 139.86 | 144.86 | 139.04 | 144.86 | 144.86 | 3.10% | 153 |
| Feb 27, 2026 | 145.50 | 146.54 | 140.50 | 140.50 | 140.50 | -4.55% | 159 |
| Feb 26, 2026 | 140.78 | 153.40 | 140.78 | 147.20 | 147.20 | 4.03% | 615 |
| Feb 25, 2026 | 136.80 | 141.50 | 136.80 | 141.50 | 141.50 | 3.36% | - |
| Feb 24, 2026 | 134.62 | 136.90 | 132.04 | 136.90 | 136.90 | 1.71% | 103 |
| Feb 23, 2026 | 144.96 | 148.08 | 134.60 | 134.60 | 134.60 | -11.65% | 212 |
| Feb 20, 2026 | 153.90 | 155.14 | 151.08 | 152.34 | 152.34 | 0.82% | 106 |
| Feb 19, 2026 | 150.34 | 151.10 | 149.36 | 151.10 | 151.10 | 0.91% | - |
| Feb 18, 2026 | 150.10 | 150.90 | 149.06 | 149.74 | 149.74 | 1.78% | - |
| Feb 17, 2026 | 153.74 | 153.74 | 147.12 | 147.12 | 147.12 | -5.24% | 53 |
| Feb 16, 2026 | 153.64 | 155.82 | 153.64 | 155.26 | 155.26 | 1.96% | - |
| Feb 13, 2026 | 144.94 | 153.26 | 144.94 | 152.28 | 152.28 | 6.58% | 212 |