Sofina Société Anonyme (VIE:SOF)
Austria · Delayed Price · Currency is EUR 210.40
-4.40 (-2.05%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:SOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 211.00 | 211.60 | 210.40 | 210.40 | 210.40 | -2.05% | - |
| Apr 1, 2026 | 214.00 | 214.80 | 214.00 | 214.80 | 214.80 | 2.29% | - |
| Mar 31, 2026 | 210.60 | 210.60 | 209.20 | 210.00 | 210.00 | 1.06% | - |
| Mar 30, 2026 | 205.60 | 207.80 | 204.80 | 207.80 | 207.80 | -0.76% | - |
| Mar 27, 2026 | 219.60 | 219.60 | 209.00 | 209.40 | 209.40 | -4.82% | - |
| Mar 26, 2026 | 221.00 | 221.00 | 218.40 | 220.00 | 220.00 | -1.08% | - |
| Mar 25, 2026 | 219.80 | 222.60 | 219.80 | 222.40 | 222.40 | 3.15% | - |
| Mar 24, 2026 | 217.20 | 217.20 | 215.60 | 215.60 | 215.60 | -1.91% | - |
| Mar 23, 2026 | 212.00 | 219.80 | 210.80 | 219.80 | 219.80 | -0.36% | - |
| Mar 20, 2026 | 224.40 | 224.40 | 220.40 | 220.60 | 220.60 | -1.61% | - |
| Mar 19, 2026 | 226.60 | 226.60 | 224.20 | 224.20 | 224.20 | -2.44% | - |
| Mar 18, 2026 | 229.00 | 231.20 | 229.00 | 229.80 | 229.80 | 0.79% | - |
| Mar 17, 2026 | 224.60 | 228.00 | 224.60 | 228.00 | 228.00 | 1.15% | - |
| Mar 16, 2026 | 227.00 | 227.00 | 223.80 | 225.40 | 225.40 | -0.18% | 4 |
| Mar 13, 2026 | 226.80 | 226.80 | 225.80 | 225.80 | 225.80 | -0.79% | - |
| Mar 12, 2026 | 226.60 | 228.20 | 226.60 | 227.60 | 227.60 | 0.80% | - |
| Mar 11, 2026 | 237.20 | 237.20 | 224.60 | 225.80 | 225.80 | -5.84% | - |
| Mar 10, 2026 | 241.20 | 242.00 | 239.80 | 239.80 | 239.80 | 1.10% | 10 |
| Mar 9, 2026 | 236.80 | 238.80 | 236.80 | 237.20 | 237.20 | -1.33% | - |
| Mar 6, 2026 | 243.00 | 243.00 | 240.40 | 240.40 | 240.40 | -1.31% | - |
| Mar 5, 2026 | 241.80 | 245.80 | 241.80 | 243.60 | 243.60 | 1.08% | - |
| Mar 4, 2026 | 240.40 | 241.20 | 239.80 | 241.00 | 241.00 | 0.25% | - |
| Mar 3, 2026 | 242.20 | 242.20 | 240.00 | 240.40 | 240.40 | -1.64% | - |
| Mar 2, 2026 | 244.00 | 246.20 | 244.00 | 244.40 | 244.40 | -3.02% | - |
| Feb 27, 2026 | 252.00 | 252.00 | 251.60 | 252.00 | 252.00 | 0.88% | - |
| Feb 26, 2026 | 249.00 | 250.40 | 249.00 | 249.80 | 249.80 | -0.24% | - |
| Feb 25, 2026 | 249.00 | 250.60 | 249.00 | 250.40 | 250.40 | 1.38% | - |
| Feb 24, 2026 | 244.80 | 247.00 | 244.80 | 247.00 | 247.00 | -0.80% | - |
| Feb 23, 2026 | 248.80 | 250.20 | 248.80 | 249.00 | 249.00 | 0.40% | - |
| Feb 20, 2026 | 248.20 | 248.40 | 248.00 | 248.00 | 248.00 | - | - |
| Feb 19, 2026 | 247.20 | 248.00 | 247.00 | 248.00 | 248.00 | 2.31% | - |
| Feb 18, 2026 | 242.80 | 245.40 | 242.40 | 242.40 | 242.40 | -0.41% | - |
| Feb 17, 2026 | 241.20 | 243.40 | 241.20 | 243.40 | 243.40 | 0.16% | - |
| Feb 16, 2026 | 249.40 | 249.40 | 243.00 | 243.00 | 243.00 | -2.72% | - |
| Feb 13, 2026 | 247.20 | 249.80 | 247.20 | 249.80 | 249.80 | 0.56% | - |
| Feb 12, 2026 | 250.20 | 251.80 | 248.40 | 248.40 | 248.40 | -1.51% | - |
| Feb 11, 2026 | 248.20 | 252.20 | 246.60 | 252.20 | 252.20 | 1.69% | - |
| Feb 10, 2026 | 244.40 | 248.00 | 244.40 | 248.00 | 248.00 | 2.82% | - |
| Feb 9, 2026 | 242.00 | 242.60 | 241.20 | 241.20 | 241.20 | 0.42% | - |
| Feb 6, 2026 | 240.00 | 240.20 | 239.00 | 240.20 | 240.20 | -0.25% | - |
| Feb 5, 2026 | 242.60 | 242.60 | 240.80 | 240.80 | 240.80 | 0.25% | - |
| Feb 4, 2026 | 238.20 | 240.20 | 238.20 | 240.20 | 240.20 | 0.92% | - |
| Feb 3, 2026 | 244.60 | 244.60 | 238.00 | 238.00 | 238.00 | -3.49% | - |
| Feb 2, 2026 | 243.60 | 246.60 | 243.60 | 246.60 | 246.60 | -0.24% | - |
| Jan 30, 2026 | 245.00 | 247.20 | 245.00 | 247.20 | 247.20 | - | - |
| Jan 29, 2026 | 245.60 | 247.20 | 245.60 | 247.20 | 247.20 | 1.06% | - |
| Jan 28, 2026 | 245.00 | 245.00 | 244.40 | 244.60 | 244.60 | 0.66% | - |
| Jan 27, 2026 | 244.00 | 244.00 | 242.00 | 243.00 | 243.00 | -0.16% | - |
| Jan 26, 2026 | 243.80 | 243.80 | 242.40 | 243.40 | 243.40 | 0.41% | - |
| Jan 23, 2026 | 244.80 | 244.80 | 242.40 | 242.40 | 242.40 | -1.86% | - |