Sofina Société Anonyme (VIE:SOF)
Austria · Delayed Price · Currency is EUR 245.60
-0.60 (-0.24%)
At close: Oct 8, 2026
VIE:SOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 243.40 | 245.60 | 243.40 | 245.60 | 245.60 | -0.24% | - |
| Oct 7, 2026 | 245.40 | 248.00 | 245.40 | 246.20 | 246.20 | -0.24% | - |
| Oct 6, 2026 | 243.20 | 246.80 | 243.20 | 246.80 | 246.80 | 2.66% | - |
| Oct 5, 2026 | 243.40 | 243.40 | 240.40 | 240.40 | 240.40 | -0.99% | - |
| Oct 2, 2026 | 241.00 | 242.80 | 241.00 | 242.80 | 242.80 | 0.58% | - |
| Oct 1, 2026 | 241.20 | 241.40 | 239.80 | 241.40 | 241.40 | -1.23% | - |
| Sep 30, 2026 | 246.40 | 246.40 | 244.40 | 244.40 | 244.40 | -0.73% | - |
| Sep 29, 2026 | 246.20 | 246.80 | 246.20 | 246.20 | 246.20 | -0.32% | - |
| Sep 28, 2026 | 248.60 | 248.60 | 247.00 | 247.00 | 247.00 | - | - |
| Sep 25, 2026 | 247.00 | 247.40 | 246.80 | 247.00 | 247.00 | 0.08% | 20 |
| Sep 24, 2026 | 244.00 | 246.80 | 244.00 | 246.80 | 246.80 | -0.40% | - |
| Sep 23, 2026 | 249.80 | 249.80 | 247.80 | 247.80 | 247.80 | - | - |
| Sep 22, 2026 | 248.80 | 248.80 | 247.80 | 247.80 | 247.80 | -0.24% | - |
| Sep 21, 2026 | 247.80 | 248.40 | 247.80 | 248.40 | 248.40 | 0.08% | - |
| Sep 18, 2026 | 249.20 | 249.20 | 248.20 | 248.20 | 248.20 | -0.48% | - |
| Sep 17, 2026 | 251.00 | 251.80 | 249.40 | 249.40 | 249.40 | -2.20% | - |
| Sep 16, 2026 | 255.80 | 255.80 | 254.80 | 255.00 | 255.00 | -0.16% | - |
| Sep 15, 2026 | 252.00 | 255.40 | 252.00 | 255.40 | 255.40 | -0.31% | - |
| Sep 14, 2026 | 253.00 | 256.20 | 253.00 | 256.20 | 256.20 | 0.31% | - |
| Sep 11, 2026 | 256.20 | 256.20 | 254.00 | 255.40 | 255.40 | -0.47% | - |
| Sep 10, 2026 | 255.40 | 257.60 | 255.40 | 256.60 | 256.60 | 0.94% | - |
| Sep 9, 2026 | 256.60 | 257.20 | 254.20 | 254.20 | 254.20 | -1.70% | - |
| Sep 8, 2026 | 255.00 | 258.60 | 255.00 | 258.60 | 258.60 | 1.33% | - |
| Sep 7, 2026 | 252.20 | 255.20 | 252.20 | 255.20 | 255.20 | 0.79% | - |
| Sep 4, 2026 | 251.60 | 253.20 | 251.00 | 253.20 | 253.20 | 1.61% | - |
| Sep 3, 2026 | 247.20 | 249.20 | 247.20 | 249.20 | 249.20 | 3.83% | - |
| Sep 2, 2026 | 241.80 | 241.80 | 239.40 | 240.00 | 240.00 | -0.74% | - |
| Sep 1, 2026 | 241.80 | 242.80 | 241.80 | 241.80 | 241.80 | -2.42% | - |
| Aug 31, 2026 | 248.60 | 248.60 | 247.80 | 247.80 | 247.80 | -0.80% | - |
| Aug 28, 2026 | 249.00 | 250.00 | 249.00 | 249.80 | 249.80 | 1.22% | - |
| Aug 27, 2026 | 245.60 | 246.80 | 243.80 | 246.80 | 246.80 | 0.16% | - |
| Aug 26, 2026 | 245.60 | 246.40 | 245.40 | 246.40 | 246.40 | 1.07% | - |
| Aug 25, 2026 | 246.20 | 246.20 | 243.60 | 243.80 | 243.80 | -0.25% | - |
| Aug 24, 2026 | 243.20 | 244.40 | 243.20 | 244.40 | 244.40 | 0.49% | - |
| Aug 21, 2026 | 241.40 | 243.20 | 241.40 | 243.20 | 243.20 | 0.50% | - |
| Aug 20, 2026 | 244.80 | 244.80 | 242.00 | 242.00 | 242.00 | -0.17% | - |
| Aug 19, 2026 | 242.80 | 242.80 | 242.40 | 242.40 | 242.40 | -0.08% | - |
| Aug 18, 2026 | 243.80 | 244.00 | 242.60 | 242.60 | 242.60 | -0.98% | - |
| Aug 17, 2026 | 247.80 | 247.80 | 245.00 | 245.00 | 245.00 | -2.00% | - |
| Aug 14, 2026 | 250.00 | 250.00 | 249.00 | 250.00 | 250.00 | 0.40% | - |
| Aug 13, 2026 | 249.80 | 249.80 | 249.00 | 249.00 | 249.00 | - | - |
| Aug 12, 2026 | 247.60 | 250.20 | 247.60 | 249.00 | 249.00 | 0.97% | - |
| Aug 11, 2026 | 247.40 | 247.40 | 245.80 | 246.60 | 246.60 | 0.16% | - |
| Aug 10, 2026 | 247.40 | 247.40 | 245.80 | 246.20 | 246.20 | -0.89% | - |
| Aug 7, 2026 | 245.60 | 248.40 | 245.60 | 248.40 | 248.40 | 0.73% | - |
| Aug 6, 2026 | 248.20 | 248.20 | 246.40 | 246.60 | 246.60 | -0.88% | - |
| Aug 5, 2026 | 251.60 | 251.60 | 246.60 | 248.80 | 248.80 | -0.64% | - |
| Aug 4, 2026 | 248.60 | 250.40 | 248.60 | 250.40 | 250.40 | 1.05% | - |
| Aug 3, 2026 | 245.40 | 248.80 | 245.40 | 247.80 | 247.80 | 0.41% | - |
| Jul 31, 2026 | 242.60 | 246.80 | 242.60 | 246.80 | 246.80 | 1.40% | - |