VIE:SOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.74	50.74	48.98	49.75	49.75	-7.56%	929
Apr 1, 2026	53.68	54.54	53.58	53.82	53.82	4.26%	2,813
Mar 31, 2026	51.26	52.60	50.46	51.62	51.62	0.66%	2,603
Mar 30, 2026	53.68	53.76	51.02	51.28	51.28	-4.68%	9,787
Mar 27, 2026	53.34	53.98	51.38	53.80	53.80	0.07%	8,934
Mar 26, 2026	57.34	57.34	52.36	53.76	53.76	-2.22%	7,073
Mar 25, 2026	53.84	56.18	53.84	54.98	54.98	4.64%	7,461
Mar 24, 2026	51.30	52.54	47.66	52.54	52.54	-0.38%	9,638
Mar 23, 2026	50.62	54.10	48.23	52.74	52.74	1.35%	17,282
Mar 20, 2026	56.68	57.28	52.04	52.04	52.04	-7.63%	10,205
Mar 19, 2026	61.84	61.84	53.80	56.34	56.34	-10.17%	3,744
Mar 18, 2026	61.88	64.20	61.48	62.72	62.72	1.19%	9,032
Mar 17, 2026	60.20	62.32	57.72	61.98	61.98	-2.58%	14,518
Mar 16, 2026	61.98	64.40	61.98	63.62	63.62	8.31%	3,408
Mar 13, 2026	56.72	58.74	55.52	58.74	58.74	2.91%	4,370
Mar 12, 2026	49.99	57.36	49.99	57.08	57.08	12.94%	10,313
Mar 11, 2026	44.13	51.26	44.13	50.54	50.54	13.24%	22,496
Mar 10, 2026	42.92	45.29	42.92	44.63	44.63	7.62%	7,318
Mar 9, 2026	40.03	41.77	39.62	41.47	41.47	-0.62%	10,228
Mar 6, 2026	42.92	42.92	40.84	41.73	41.73	0.85%	11,507
Mar 5, 2026	43.35	43.55	41.38	41.38	41.38	-2.66%	5,895
Mar 4, 2026	41.84	43.53	41.46	42.51	42.51	-0.98%	8,259
Mar 3, 2026	42.59	43.25	40.76	42.93	42.93	-0.97%	11,285
Mar 2, 2026	39.03	43.66	39.03	43.35	43.35	4.96%	10,144
Feb 27, 2026	42.22	42.69	40.73	41.30	41.30	-2.53%	5,332
Feb 26, 2026	41.18	43.52	41.18	42.37	42.37	3.42%	9,311
Feb 25, 2026	39.97	41.01	39.97	40.97	40.97	1.71%	2,755
Feb 24, 2026	39.06	40.87	39.06	40.28	40.28	2.55%	8,598
Feb 23, 2026	36.41	39.51	36.34	39.28	39.28	5.56%	3,139
Feb 20, 2026	36.85	37.21	36.30	37.21	37.21	0.81%	1,310
Feb 19, 2026	36.92	36.99	36.36	36.91	36.91	-2.04%	3,296
Feb 18, 2026	37.24	37.99	36.98	37.68	37.68	0.99%	2,494
Feb 17, 2026	36.85	37.48	35.93	37.31	37.31	2.19%	3,853
Feb 16, 2026	36.89	37.50	36.30	36.51	36.51	-1.08%	9,640
Feb 13, 2026	36.88	37.17	35.46	36.91	36.91	0.76%	8,353
Feb 12, 2026	38.59	39.16	36.63	36.63	36.63	-4.61%	15,302
Feb 11, 2026	34.69	38.40	34.27	38.40	38.40	10.98%	11,352
Feb 10, 2026	32.50	34.60	32.33	34.60	34.60	7.65%	10,805
Feb 9, 2026	32.37	32.81	31.91	32.14	32.14	1.04%	8,937
Feb 6, 2026	30.47	31.88	29.98	31.81	31.81	3.48%	10,978
Feb 5, 2026	30.06	31.22	29.12	30.74	30.74	0.52%	16,374
Feb 4, 2026	26.76	30.58	26.17	30.58	30.58	24.61%	23,606
Feb 3, 2026	25.79	25.87	23.61	24.54	24.54	-5.76%	10,028
Feb 2, 2026	25.63	26.15	25.37	26.04	26.04	-1.51%	2,371
Jan 30, 2026	26.46	26.81	26.42	26.44	26.44	-0.56%	3,188
Jan 29, 2026	27.84	27.84	26.59	26.59	26.59	-2.46%	3,120
Jan 28, 2026	28.65	28.69	27.26	27.26	27.26	-2.78%	5,500
Jan 27, 2026	27.86	28.04	27.30	28.04	28.04	1.56%	2,040
Jan 26, 2026	27.16	27.70	26.90	27.61	27.61	1.32%	4,616
Jan 23, 2026	27.86	28.27	27.25	27.25	27.25	-4.65%	3,586