VIE:SOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	116.30	118.10	112.50	114.70	114.70	-3.00%	4,183
Jul 23, 2026	117.95	119.65	114.80	118.25	118.25	22.92%	2,408
Jul 22, 2026	93.14	97.20	93.14	96.20	96.20	1.97%	4,582
Jul 21, 2026	90.22	94.34	90.08	94.34	94.34	8.99%	2,179
Jul 20, 2026	85.30	86.56	82.86	86.56	86.56	-0.89%	3,275
Jul 17, 2026	85.74	87.74	81.86	87.34	87.34	-2.11%	6,220
Jul 16, 2026	95.18	95.18	87.90	89.22	89.22	-8.75%	4,551
Jul 15, 2026	106.85	106.85	97.78	97.78	97.78	-6.25%	2,913
Jul 14, 2026	99.72	105.10	98.48	104.30	104.30	6.95%	6,748
Jul 13, 2026	95.02	98.66	94.40	97.52	97.52	-0.73%	5,401
Jul 10, 2026	101.05	101.70	96.18	98.24	98.24	-7.15%	2,320
Jul 9, 2026	104.30	105.95	101.85	105.80	105.80	7.61%	1,270
Jul 8, 2026	97.06	99.68	94.58	98.32	98.32	-0.49%	8,168
Jul 7, 2026	103.65	103.85	97.66	98.80	98.80	-16.62%	3,401
Jul 6, 2026	114.95	118.55	113.60	118.50	118.50	1.28%	2,878
Jul 3, 2026	115.25	118.65	115.25	117.00	117.00	4.89%	1,458
Jul 2, 2026	110.45	117.45	110.45	111.55	111.55	-4.90%	5,774
Jul 1, 2026	117.75	124.05	113.50	117.30	117.30	0.26%	6,986
Jun 30, 2026	117.85	119.20	113.60	117.00	117.00	4.05%	9,430
Jun 29, 2026	120.75	121.10	112.45	112.45	112.45	-0.40%	5,106
Jun 26, 2026	109.50	113.10	108.40	112.90	112.90	1.85%	13,041
Jun 25, 2026	115.60	117.90	108.50	110.85	110.85	4.58%	13,055
Jun 24, 2026	118.40	118.50	106.00	106.00	106.00	-11.48%	16,633
Jun 23, 2026	124.05	124.05	114.60	119.75	119.75	-8.27%	9,088
Jun 22, 2026	120.60	132.55	118.95	130.55	130.55	9.34%	15,330
Jun 19, 2026	118.90	122.20	118.55	119.40	119.40	3.60%	11,688
Jun 18, 2026	121.25	124.35	114.10	115.25	115.25	-8.42%	13,891
Jun 17, 2026	128.70	129.35	124.55	125.85	125.85	-2.40%	8,213
Jun 16, 2026	136.45	139.30	128.95	128.95	128.95	-6.05%	5,605
Jun 15, 2026	136.45	141.55	135.30	137.25	137.25	0.55%	11,371
Jun 12, 2026	130.75	136.80	128.50	136.50	136.50	4.80%	10,351
Jun 11, 2026	130.80	132.80	127.20	130.25	130.25	4.24%	10,090
Jun 10, 2026	123.00	125.80	121.55	124.95	124.95	-15.86%	2,254
Jun 9, 2026	156.85	157.15	148.50	148.50	148.50	-3.35%	3,698
Jun 8, 2026	142.35	156.55	142.35	153.65	153.65	4.92%	785
Jun 5, 2026	149.65	151.50	146.45	146.45	146.45	-5.88%	543
Jun 4, 2026	151.80	156.35	149.90	155.60	155.60	-4.92%	1,460
Jun 3, 2026	160.90	163.90	157.65	163.65	163.65	7.70%	1,151
Jun 2, 2026	148.60	156.30	145.45	151.95	151.95	0.86%	6,604
Jun 1, 2026	175.80	175.95	150.65	150.65	150.65	-15.46%	6,404
May 29, 2026	195.05	195.05	177.25	178.20	178.20	-5.91%	6,046
May 28, 2026	173.15	189.40	170.95	189.40	189.40	21.80%	4,762
May 27, 2026	156.55	158.90	154.15	155.50	155.50	-5.90%	170
May 26, 2026	171.50	172.10	164.65	165.25	165.25	-5.89%	6,308
May 25, 2026	180.45	182.20	174.15	175.60	175.60	-0.76%	5,478
May 22, 2026	176.75	178.25	174.05	176.95	176.95	5.96%	1,972
May 21, 2026	161.65	168.60	158.60	167.00	167.00	5.86%	3,687
May 20, 2026	153.20	159.60	152.60	157.75	157.75	10.31%	5,498
May 19, 2026	144.60	150.15	139.15	143.00	143.00	1.92%	6,014
May 18, 2026	143.15	148.15	140.30	140.30	140.30	-6.22%	4,562