VIE:SOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	160.90	160.90	160.90	160.90	-	5.89%	-
Jun 2, 2026	148.60	156.30	145.45	151.95	151.95	0.86%	6,604
Jun 1, 2026	175.80	175.95	150.65	150.65	150.65	-15.46%	6,404
May 29, 2026	195.05	195.05	177.25	178.20	178.20	-5.91%	6,046
May 28, 2026	173.15	189.40	170.95	189.40	189.40	21.80%	4,762
May 27, 2026	156.55	158.90	154.15	155.50	155.50	-5.90%	170
May 26, 2026	171.50	172.10	164.65	165.25	165.25	-5.89%	6,308
May 25, 2026	180.45	182.20	174.15	175.60	175.60	-0.76%	5,478
May 22, 2026	176.75	178.25	174.05	176.95	176.95	5.96%	1,972
May 21, 2026	161.65	168.60	158.60	167.00	167.00	5.86%	3,687
May 20, 2026	153.20	159.60	152.60	157.75	157.75	10.31%	5,498
May 19, 2026	144.60	150.15	139.15	143.00	143.00	1.92%	6,014
May 18, 2026	143.15	148.15	140.30	140.30	140.30	-6.22%	4,562
May 15, 2026	140.35	151.20	136.55	149.60	149.60	-2.57%	6,943
May 14, 2026	156.05	156.30	150.95	153.55	153.55	-2.41%	2,847
May 13, 2026	154.00	158.55	153.10	157.35	157.35	7.59%	2,557
May 12, 2026	165.00	165.00	142.85	146.25	146.25	-10.00%	5,587
May 11, 2026	179.75	179.75	160.25	162.50	162.50	-5.25%	10,204
May 8, 2026	154.35	172.85	154.35	171.50	171.50	13.01%	7,814
May 7, 2026	151.70	157.80	146.30	151.75	151.75	1.98%	5,981
May 6, 2026	152.30	156.75	147.30	148.80	148.80	-1.36%	4,924
May 5, 2026	145.95	156.05	145.15	150.85	150.85	4.79%	7,882
May 4, 2026	143.35	146.35	143.35	143.95	143.95	13.70%	-
Apr 30, 2026	123.10	130.35	121.35	126.60	126.60	11.79%	10,202
Apr 29, 2026	103.55	113.25	102.70	113.25	113.25	14.12%	7,533
Apr 28, 2026	108.35	108.35	96.48	99.24	99.24	-8.74%	6,997
Apr 27, 2026	109.60	111.30	106.35	108.75	108.75	-4.19%	4,121
Apr 24, 2026	106.45	115.35	101.80	113.50	113.50	7.38%	5,778
Apr 23, 2026	111.10	111.10	104.25	105.70	105.70	-4.00%	4,398
Apr 22, 2026	102.30	115.80	102.30	110.10	110.10	10.10%	5,194
Apr 21, 2026	102.00	105.05	96.78	100.00	100.00	-1.14%	10,992
Apr 20, 2026	104.35	111.90	99.66	101.15	101.15	2.65%	8,132
Apr 17, 2026	87.90	99.88	86.94	98.54	98.54	14.37%	9,833
Apr 16, 2026	78.92	86.16	78.92	86.16	86.16	12.19%	3,895
Apr 15, 2026	73.34	76.80	73.34	76.80	76.80	6.96%	2,623
Apr 14, 2026	68.12	72.78	68.12	71.80	71.80	10.39%	3,401
Apr 13, 2026	62.76	65.92	62.76	65.04	65.04	0.81%	2,115
Apr 10, 2026	58.24	64.98	58.04	64.52	64.52	19.93%	3,908
Apr 9, 2026	53.80	53.96	52.18	53.80	53.80	0.52%	5,327
Apr 8, 2026	55.04	55.38	52.14	53.52	53.52	9.09%	3,171
Apr 7, 2026	50.16	51.32	48.75	49.06	49.06	-1.39%	2,589
Apr 2, 2026	50.74	50.74	48.98	49.75	49.75	-7.56%	929
Apr 1, 2026	53.68	54.54	53.58	53.82	53.82	4.26%	2,813
Mar 31, 2026	51.26	52.60	50.46	51.62	51.62	0.66%	2,603
Mar 30, 2026	53.68	53.76	51.02	51.28	51.28	-4.68%	9,787
Mar 27, 2026	53.34	53.98	51.38	53.80	53.80	0.07%	8,934
Mar 26, 2026	57.34	57.34	52.36	53.76	53.76	-2.22%	7,073
Mar 25, 2026	53.84	56.18	53.84	54.98	54.98	4.64%	7,461
Mar 24, 2026	51.30	52.54	47.66	52.54	52.54	-0.38%	9,638
Mar 23, 2026	50.62	54.10	48.23	52.74	52.74	1.35%	17,282