Skip to main content
logo
Solvay SA (VIE:SOLB)
Austria flag Austria · Delayed Price · Currency is EUR
24.66
-0.36 (-1.44%)
At close: Jan 30, 2026

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202625.1625.4225.1025.4225.420.95%-
Feb 2, 202624.5825.1824.5825.1825.182.11%-
Jan 30, 202624.7824.7824.6624.6624.66-1.44%-
Jan 29, 202625.3025.3024.8825.0225.02-1.57%-
Jan 28, 202625.1425.4225.1425.4225.42-1.24%-
Jan 27, 202626.2626.2625.7425.7425.74-3.16%200
Jan 26, 202626.3026.5826.1226.5826.581.45%500
Jan 23, 202625.7826.2025.7826.2026.202.18%-
Jan 22, 202625.8825.8825.4025.6425.641.99%-
Jan 21, 202624.9625.1424.9225.1425.143.12%-
Jan 20, 202624.9224.9224.3624.3824.38-4.24%-
Jan 19, 202625.7625.7625.4225.4625.46-5.84%40
Jan 16, 202627.4427.4426.9827.0426.36-2.87%1,880
Jan 15, 202627.0627.8427.0627.8427.143.26%1,089
Jan 14, 202626.7026.9626.7026.9626.280.37%-
Jan 13, 202626.7426.8626.7426.8626.19-0.74%-
Jan 12, 202627.1027.2027.0427.0626.38-0.15%-
Jan 9, 202627.2027.2827.1027.1026.421.65%-
Jan 8, 202626.8626.8826.6626.6625.99-1.33%-
Jan 7, 202627.1827.1826.8227.0226.34--
Jan 6, 202626.9227.0226.8427.0226.341.81%-
Jan 5, 202627.4427.4426.5426.5425.87-2.50%-
Jan 2, 202627.0427.2227.0427.2226.54-1.02%-
Dec 30, 202527.2827.5427.2827.5026.81-0.43%-
Dec 29, 202527.1827.6227.1827.6226.932.07%-
Dec 23, 202526.8427.0626.8427.0626.381.12%-
Dec 22, 202526.8226.8226.5626.7626.090.30%-
Dec 19, 202526.5626.9026.5626.6826.010.15%-
Dec 18, 202526.8226.8226.5626.6425.97-1.04%-
Dec 17, 202526.9027.0026.9026.9226.24-1.10%-
Dec 16, 202526.9627.3426.9627.2226.540.59%-
Dec 15, 202527.0227.1227.0227.0626.38-0.59%-
Dec 12, 202526.9627.5026.9627.2226.541.57%-
Dec 11, 202526.0027.0026.0026.8026.131.75%-
Dec 10, 202526.6826.6826.3426.3425.68-0.83%-
Dec 9, 202526.9226.9226.5626.5625.89-1.04%-
Dec 8, 202527.0627.1226.8426.8426.17-0.96%-
Dec 5, 202527.3427.3427.1027.1026.42-2.94%-
Dec 4, 202528.1028.1227.9227.9227.22-0.92%-
Dec 3, 202528.0428.3828.0428.1827.47-0.56%-
Dec 2, 202527.9028.3427.9028.3427.631.87%-
Dec 1, 202527.4227.8227.4227.8227.121.83%-
Nov 28, 202527.6027.6027.3227.3226.63-1.94%-
Nov 27, 202527.7227.8627.6627.8627.160.36%-
Nov 26, 202528.4428.4427.7627.7627.06-2.80%-
Nov 25, 202528.3428.5628.3428.5627.842.88%-
Nov 24, 202527.6627.9627.6627.7627.060.36%-
Nov 21, 202527.4427.6627.4427.6626.970.07%-
Nov 20, 202527.5027.6427.4827.6426.950.73%-
Nov 19, 202527.1627.4627.0627.4426.752.08%-