Skip to main content
logo
Solvay SA (VIE:SOLB)
Austria flag Austria · Delayed Price · Currency is EUR
27.48
-0.38 (-1.36%)
At close: Nov 14, 2025

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202528.0028.0027.4827.48--1.36%-
Nov 13, 202527.7427.8627.7427.8627.863.19%-
Nov 12, 202526.7227.0026.7227.0027.00-0.22%-
Nov 11, 202526.8627.0626.8027.0627.060.89%-
Nov 10, 202526.7026.9026.7026.8226.821.36%-
Nov 7, 202526.3426.6426.3426.4626.466.87%-
Nov 6, 202525.1225.1224.7624.7624.76-4.62%-
Nov 5, 202525.7226.0025.7225.9625.961.33%-
Nov 4, 202525.7025.8825.6225.6225.62-0.62%-
Nov 3, 202526.5026.5025.7825.7825.78-3.45%-
Oct 31, 202526.4826.7226.4826.7026.701.06%-
Oct 30, 202526.7226.7226.4026.4226.42-1.86%-
Oct 29, 202526.9827.1426.9226.9226.920.60%-
Oct 28, 202526.5626.9026.5626.7626.76-6.17%-
Oct 27, 202528.6228.6228.4028.5228.52-0.42%250
Oct 24, 202528.5028.6428.3228.6428.642.29%-
Oct 23, 202528.0428.0427.7628.0028.000.72%-
Oct 22, 202527.9427.9427.6227.8027.80-0.79%-
Oct 21, 202528.0628.0628.0028.0228.020.14%-
Oct 20, 202527.7027.9827.7027.9827.980.29%-
Oct 17, 202528.1228.1227.5827.9027.90-0.50%-
Oct 16, 202528.0628.0627.4828.0428.04-2.37%-
Oct 15, 202529.5629.5628.7228.7228.72-0.97%-
Oct 14, 202527.6429.2227.6429.0029.006.93%-
Oct 13, 202526.7427.1226.7427.1227.121.73%-
Oct 10, 202526.7226.8026.6626.6626.66-1.48%-
Oct 9, 202526.6827.0626.6827.0627.062.42%-
Oct 8, 202526.8226.8226.4226.4226.42-2.94%-
Oct 7, 202526.9227.2226.9227.2227.220.96%-
Oct 6, 202527.1427.1426.8426.9626.960.45%-
Oct 3, 202527.3627.3626.8426.8426.84-2.04%-
Oct 2, 202527.0827.4026.9627.4027.400.81%240
Oct 1, 202527.0027.2627.0027.1827.180.82%-
Sep 30, 202526.5626.9626.5626.9626.960.07%-
Sep 29, 202526.9227.2226.9226.9426.940.07%-
Sep 26, 202526.9227.0226.9226.9226.920.22%-
Sep 25, 202526.8226.9626.8226.8626.861.05%-
Sep 24, 202526.3226.5826.3226.5826.58-0.67%-
Sep 23, 202526.4826.7626.4826.7626.761.36%-
Sep 22, 202526.4026.4026.3626.4026.40-0.68%-
Sep 19, 202526.9826.9826.5826.5826.58-0.52%-
Sep 18, 202526.8826.9626.7226.7226.72-0.45%-
Sep 17, 202526.9826.9826.6826.8426.84-1.97%100
Sep 16, 202527.3227.3827.3227.3827.38-0.07%-
Sep 15, 202527.5227.6027.4027.4027.40-0.87%-
Sep 12, 202527.7827.7827.3427.6427.640.73%-
Sep 11, 202527.1827.6627.1827.4427.440.88%-
Sep 10, 202527.4827.4827.2027.2027.20-1.73%-
Sep 9, 202527.8227.8227.5427.6827.68-0.07%-
Sep 8, 202527.6627.7027.5027.7027.700.65%-