Skip to main content
logo
Solvay SA (VIE:SOLB)
Austria flag Austria · Delayed Price · Currency is EUR
26.70
+0.18 (0.68%)
Last updated: Mar 5, 2026, 11:00 AM CET

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202625.7826.5625.7826.5226.522.63%53
Mar 3, 202626.3026.3025.4625.8425.84-2.64%-
Mar 2, 202626.8826.9626.5426.5426.54-3.56%-
Feb 27, 202627.7827.7827.3627.5227.52-2.55%1,000
Feb 26, 202628.0628.6628.0628.2428.24--
Feb 25, 202627.9428.3827.9428.2428.24-1.26%-
Feb 24, 202628.1228.6028.1228.6028.606.16%50
Feb 23, 202627.0027.0426.9426.9426.94-1.82%50
Feb 20, 202627.1027.4427.1027.4427.441.78%-
Feb 19, 202627.0627.0626.9026.9626.960.15%-
Feb 18, 202627.2627.2626.9226.9226.92-2.25%150
Feb 17, 202627.1227.5427.1227.5427.54-0.72%-
Feb 16, 202628.0828.0827.7427.7427.74-1.56%-
Feb 13, 202628.2628.2627.9028.1828.18-0.42%-
Feb 12, 202628.2828.5628.2828.3028.300.93%-
Feb 11, 202628.0228.0627.9428.0428.04-1,880
Feb 10, 202627.2828.0427.2828.0428.044.24%-
Feb 9, 202626.8026.9226.8026.9026.901.28%-
Feb 6, 202626.7826.7826.5626.5626.56-2.71%-
Feb 5, 202626.9427.3026.6427.3027.300.66%-
Feb 4, 202626.0227.1226.0227.1227.126.69%-
Feb 3, 202625.1625.4225.1025.4225.420.95%-
Feb 2, 202624.5825.1824.5825.1825.182.11%-
Jan 30, 202624.7824.7824.6624.6624.66-1.44%-
Jan 29, 202625.3025.3024.8825.0225.02-1.57%-
Jan 28, 202625.1425.4225.1425.4225.42-1.24%-
Jan 27, 202626.2626.2625.7425.7425.74-3.16%200
Jan 26, 202626.3026.5826.1226.5826.581.45%500
Jan 23, 202625.7826.2025.7826.2026.202.18%-
Jan 22, 202625.8825.8825.4025.6425.641.99%-
Jan 21, 202624.9625.1424.9225.1425.143.12%-
Jan 20, 202624.9224.9224.3624.3824.38-4.24%-
Jan 19, 202625.7625.7625.4225.4625.46-5.84%40
Jan 16, 202627.4427.4426.9827.0426.36-2.87%1,880
Jan 15, 202627.0627.8427.0627.8427.143.26%1,089
Jan 14, 202626.7026.9626.7026.9626.280.37%-
Jan 13, 202626.7426.8626.7426.8626.19-0.74%-
Jan 12, 202627.1027.2027.0427.0626.38-0.15%-
Jan 9, 202627.2027.2827.1027.1026.421.65%-
Jan 8, 202626.8626.8826.6626.6625.99-1.33%-
Jan 7, 202627.1827.1826.8227.0226.34--
Jan 6, 202626.9227.0226.8427.0226.341.81%-
Jan 5, 202627.4427.4426.5426.5425.87-2.50%-
Jan 2, 202627.0427.2227.0427.2226.54-1.02%-
Dec 30, 202527.2827.5427.2827.5026.81-0.43%-
Dec 29, 202527.1827.6227.1827.6226.932.07%-
Dec 23, 202526.8427.0626.8427.0626.381.12%-
Dec 22, 202526.8226.8226.5626.7626.090.30%-
Dec 19, 202526.5626.9026.5626.6826.010.15%-
Dec 18, 202526.8226.8226.5626.6425.97-1.04%-