Solvay SA (VIE:SOLB)
Austria · Delayed Price · Currency is EUR 26.54
+0.08 (0.30%)
Last updated: Jul 28, 2026, 1:00 PM CET
VIE:SOLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 26.60 | 26.60 | 26.20 | 26.46 | 26.46 | 0.76% | 500 |
| Jul 24, 2026 | 26.52 | 26.52 | 26.26 | 26.26 | 26.26 | -0.98% | - |
| Jul 23, 2026 | 26.16 | 26.74 | 26.16 | 26.52 | 26.52 | 1.45% | - |
| Jul 22, 2026 | 25.98 | 26.40 | 25.98 | 26.14 | 26.14 | 1.32% | - |
| Jul 21, 2026 | 25.76 | 25.80 | 25.70 | 25.80 | 25.80 | 0.47% | - |
| Jul 20, 2026 | 25.68 | 25.68 | 25.64 | 25.68 | 25.68 | -1.23% | - |
| Jul 17, 2026 | 26.06 | 26.10 | 25.96 | 26.00 | 26.00 | -0.69% | - |
| Jul 16, 2026 | 26.46 | 26.54 | 26.18 | 26.18 | 26.18 | -0.68% | - |
| Jul 15, 2026 | 26.68 | 26.68 | 26.36 | 26.36 | 26.36 | -2.15% | - |
| Jul 14, 2026 | 26.72 | 26.96 | 26.72 | 26.94 | 26.94 | 1.13% | - |
| Jul 13, 2026 | 25.92 | 26.64 | 25.92 | 26.64 | 26.64 | 2.46% | - |
| Jul 10, 2026 | 26.04 | 26.04 | 25.88 | 26.00 | 26.00 | -0.38% | - |
| Jul 9, 2026 | 26.04 | 26.10 | 26.04 | 26.10 | 26.10 | 0.31% | - |
| Jul 8, 2026 | 26.14 | 26.20 | 26.02 | 26.02 | 26.02 | -0.99% | - |
| Jul 7, 2026 | 26.26 | 26.56 | 26.26 | 26.28 | 26.28 | 0.69% | - |
| Jul 6, 2026 | 26.38 | 26.38 | 26.10 | 26.10 | 26.10 | -1.29% | - |
| Jul 3, 2026 | 26.62 | 26.62 | 26.26 | 26.44 | 26.44 | -0.90% | - |
| Jul 2, 2026 | 26.22 | 26.68 | 26.22 | 26.68 | 26.68 | 1.83% | - |
| Jul 1, 2026 | 26.48 | 26.48 | 25.82 | 26.20 | 26.20 | -0.46% | - |
| Jun 30, 2026 | 26.50 | 26.50 | 26.32 | 26.32 | 26.32 | -1.79% | - |
| Jun 29, 2026 | 26.68 | 26.80 | 26.68 | 26.80 | 26.80 | 0.68% | - |
| Jun 26, 2026 | 26.96 | 26.96 | 26.48 | 26.62 | 26.62 | -0.89% | - |
| Jun 25, 2026 | 27.10 | 27.10 | 26.86 | 26.86 | 26.86 | -1.03% | - |
| Jun 24, 2026 | 27.28 | 27.44 | 27.04 | 27.14 | 27.14 | 0.52% | - |
| Jun 23, 2026 | 27.16 | 27.16 | 27.00 | 27.00 | 27.00 | -1.17% | - |
| Jun 22, 2026 | 27.44 | 27.44 | 27.18 | 27.32 | 27.32 | -0.58% | - |
| Jun 19, 2026 | 27.88 | 27.88 | 27.48 | 27.48 | 27.48 | -0.79% | - |
| Jun 18, 2026 | 27.52 | 27.70 | 27.36 | 27.70 | 27.70 | -0.50% | - |
| Jun 17, 2026 | 27.10 | 27.84 | 27.10 | 27.84 | 27.84 | 1.75% | - |
| Jun 16, 2026 | 27.28 | 27.60 | 27.28 | 27.36 | 27.36 | 0.22% | - |
| Jun 15, 2026 | 27.16 | 27.30 | 27.00 | 27.30 | 27.30 | 1.26% | - |
| Jun 12, 2026 | 26.54 | 26.98 | 26.54 | 26.96 | 26.96 | 1.97% | - |
| Jun 11, 2026 | 26.54 | 26.54 | 26.36 | 26.44 | 26.44 | -0.23% | - |
| Jun 10, 2026 | 26.32 | 26.52 | 26.32 | 26.50 | 26.50 | 2.08% | - |
| Jun 9, 2026 | 25.68 | 26.10 | 25.64 | 25.96 | 25.96 | 0.31% | - |
| Jun 8, 2026 | 25.80 | 25.88 | 25.62 | 25.88 | 25.88 | -0.54% | - |
| Jun 5, 2026 | 26.04 | 26.26 | 25.98 | 26.02 | 26.02 | -0.15% | - |
| Jun 4, 2026 | 26.60 | 26.60 | 26.06 | 26.06 | 26.06 | -1.66% | - |
| Jun 3, 2026 | 26.40 | 26.50 | 26.36 | 26.50 | 26.50 | -0.67% | - |
| Jun 2, 2026 | 26.70 | 26.70 | 26.42 | 26.68 | 26.68 | 0.08% | - |
| Jun 1, 2026 | 25.80 | 26.78 | 25.80 | 26.66 | 26.66 | 3.49% | - |
| May 29, 2026 | 26.08 | 26.22 | 25.76 | 25.76 | 25.76 | -1.30% | - |
| May 28, 2026 | 26.12 | 26.12 | 26.02 | 26.10 | 26.10 | -0.38% | - |
| May 27, 2026 | 26.36 | 26.80 | 26.20 | 26.20 | 26.20 | 0.46% | - |
| May 26, 2026 | 26.20 | 26.22 | 26.08 | 26.08 | 26.08 | -0.38% | - |
| May 25, 2026 | 26.12 | 26.28 | 26.12 | 26.18 | 26.18 | 0.08% | - |
| May 22, 2026 | 25.82 | 26.18 | 25.82 | 26.16 | 26.16 | 1.71% | - |
| May 21, 2026 | 25.40 | 25.72 | 25.40 | 25.72 | 25.72 | 1.50% | - |
| May 20, 2026 | 25.24 | 25.56 | 25.04 | 25.34 | 25.34 | - | - |
| May 19, 2026 | 25.62 | 25.62 | 25.34 | 25.34 | 25.34 | -0.78% | - |