Skip to main content
logo
Solvay SA (VIE:SOLB)
Austria flag Austria · Delayed Price · Currency is EUR
25.70
-0.54 (-2.06%)
Last updated: Sep 4, 2026, 9:05 AM CET

VIE:SOLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202625.9626.2425.9626.2426.242.42%-
Sep 2, 202625.6825.6825.5225.6225.62-0.23%-
Sep 1, 202626.0826.0825.6825.6825.68-2.28%-
Aug 31, 202626.0826.2826.0826.2826.281.86%-
Aug 28, 202625.6825.8825.6825.8025.802.38%-
Aug 27, 202625.4225.4225.2025.2025.20-1.79%-
Aug 26, 202625.6225.6625.6225.6625.660.39%-
Aug 25, 202626.0426.0425.5625.5625.56-0.39%-
Aug 24, 202625.4425.6625.4425.6625.661.10%-
Aug 21, 202625.3425.3825.3225.3825.381.12%-
Aug 20, 202625.3425.3425.1025.1025.10-3.76%-
Aug 19, 202626.2826.2825.9626.0826.08-0.08%-
Aug 18, 202625.9226.1025.9226.1026.100.08%-
Aug 17, 202626.3026.3826.0826.0826.08-0.15%-
Aug 14, 202626.2226.2226.1226.1226.120.54%-
Aug 13, 202625.9825.9825.9225.9825.98-2.18%-
Aug 12, 202626.5226.6026.5226.5626.560.53%-
Aug 11, 202626.5226.5226.4226.4226.420.08%-
Aug 10, 202626.9026.9026.4026.4026.40-1.93%-
Aug 7, 202626.7426.9226.6026.9226.920.60%-
Aug 6, 202626.6626.7826.6626.7626.76-0.07%-
Aug 5, 202626.6026.7826.5826.7826.782.21%-
Aug 4, 202626.7426.7426.2026.2026.20-2.02%-
Aug 3, 202626.6426.8626.6426.7426.740.91%-
Jul 31, 202627.1027.1026.5026.5026.50-2.14%-
Jul 30, 202626.4827.1026.4827.0827.08-0.73%-
Jul 29, 202627.1627.3627.1627.2827.283.81%748
Jul 28, 202626.4026.5426.2826.2826.28-0.68%-
Jul 27, 202626.6026.6026.2026.4626.460.76%500
Jul 24, 202626.5226.5226.2626.2626.26-0.98%-
Jul 23, 202626.1626.7426.1626.5226.521.45%-
Jul 22, 202625.9826.4025.9826.1426.141.32%-
Jul 21, 202625.7625.8025.7025.8025.800.47%-
Jul 20, 202625.6825.6825.6425.6825.68-1.23%-
Jul 17, 202626.0626.1025.9626.0026.00-0.69%-
Jul 16, 202626.4626.5426.1826.1826.18-0.68%-
Jul 15, 202626.6826.6826.3626.3626.36-2.15%-
Jul 14, 202626.7226.9626.7226.9426.941.13%-
Jul 13, 202625.9226.6425.9226.6426.642.46%-
Jul 10, 202626.0426.0425.8826.0026.00-0.38%-
Jul 9, 202626.0426.1026.0426.1026.100.31%-
Jul 8, 202626.1426.2026.0226.0226.02-0.99%-
Jul 7, 202626.2626.5626.2626.2826.280.69%-
Jul 6, 202626.3826.3826.1026.1026.10-1.29%-
Jul 3, 202626.6226.6226.2626.4426.44-0.90%-
Jul 2, 202626.2226.6826.2226.6826.681.83%-
Jul 1, 202626.4826.4825.8226.2026.20-0.46%-
Jun 30, 202626.5026.5026.3226.3226.32-1.79%-
Jun 29, 202626.6826.8026.6826.8026.800.68%-
Jun 26, 202626.9626.9626.4826.6226.62-0.89%-