Skip to main content
logo
Solvay SA (VIE:SOLB)
Austria flag Austria · Delayed Price · Currency is EUR
26.36
-0.32 (-1.20%)
At close: Jun 3, 2026

VIE:SOLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.7026.7026.4226.6826.680.08%-
Jun 1, 202625.8026.7825.8026.6626.663.49%-
May 29, 202626.0826.2225.7625.7625.76-1.30%-
May 28, 202626.1226.1226.0226.1026.10-0.38%-
May 27, 202626.3626.8026.2026.2026.200.46%-
May 26, 202626.2026.2226.0826.0826.08-0.38%-
May 25, 202626.1226.2826.1226.1826.180.08%-
May 22, 202625.8226.1825.8226.1626.161.71%-
May 21, 202625.4025.7225.4025.7225.721.50%-
May 20, 202625.2425.5625.0425.3425.34--
May 19, 202625.6225.6225.3425.3425.34-0.78%-
May 18, 202625.0025.5424.7025.5425.54-0.07%-
May 15, 202627.4827.4826.5826.5825.56-2.85%-
May 14, 202627.4627.4827.3627.3626.31-0.44%-
May 13, 202627.2027.4827.2027.4826.423.08%-
May 12, 202626.5626.6826.5626.6625.63-0.45%-
May 11, 202626.1626.7826.1626.7825.750.75%-
May 8, 202626.3826.5826.3626.5825.561.76%-
May 7, 202625.9626.8025.9626.1225.12-10.30%150
May 6, 202628.9029.1228.9029.1228.002.68%-
May 5, 202628.4828.5028.2628.3627.27-0.07%-
May 4, 202628.1028.6428.1028.3827.292.68%-
Apr 30, 202627.4027.6427.4027.6426.58-0.22%-
Apr 29, 202627.3827.8027.3827.7026.631.39%-
Apr 28, 202627.3227.3627.3227.3226.27-1.59%-
Apr 27, 202627.4627.7627.4627.7626.690.87%-
Apr 24, 202627.6827.6827.4027.5226.46-1.15%-
Apr 23, 202627.8227.9427.8027.8426.770.07%-
Apr 22, 202627.6028.0627.6027.8226.750.94%-
Apr 21, 202627.8627.9427.5627.5626.50-0.79%-
Apr 20, 202627.7427.7827.7027.7826.710.22%-
Apr 17, 202627.5427.7427.5427.7226.650.36%-
Apr 16, 202627.4827.6227.4827.6226.562.52%-
Apr 15, 202627.4227.4226.9426.9425.90-3.44%-
Apr 14, 202628.3428.3427.9027.9026.830.07%-
Apr 13, 202628.2628.2627.8827.8826.81-1.48%-
Apr 10, 202627.5828.3827.5828.3027.212.61%130
Apr 9, 202627.4827.5827.4827.5826.521.32%-
Apr 8, 202626.8027.2226.8027.2226.171.42%-
Apr 7, 202627.0627.0626.8426.8425.810.22%-
Apr 2, 202626.9027.0826.7826.7825.75-0.52%-
Apr 1, 202627.0027.0026.8426.9225.881.13%-
Mar 31, 202626.7626.7626.3826.6225.600.45%-
Mar 30, 202626.5826.7426.5026.5025.48-0.97%-
Mar 27, 202626.1026.8226.0626.7625.732.45%-
Mar 26, 202626.2626.2625.9426.1225.12-0.91%-
Mar 25, 202625.6826.3625.6826.3625.354.44%-
Mar 24, 202625.2225.4025.2225.2424.270.48%-
Mar 23, 202623.7825.1223.7625.1224.151.29%-
Mar 20, 202624.7224.8424.7224.8023.85-0.16%-