Skip to main content
logo
Sony Group Corporation (VIE:SON1)
Austria flag Austria · Delayed Price · Currency is EUR
24.94
+0.10 (0.40%)
Last updated: Oct 23, 2025, 3:30 PM CET

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.7824.9424.7824.8424.84--
Oct 22, 202524.9725.0524.8424.8424.84-1.15%-
Oct 21, 202525.0725.1725.0725.1325.130.24%-
Oct 20, 202525.3025.3025.0725.0725.071.54%-
Oct 17, 202524.6324.6924.5024.6924.690.69%-
Oct 16, 202524.6824.6824.4924.5224.52-1.13%-
Oct 15, 202524.7224.8424.7224.8024.800.32%-
Oct 14, 202524.7124.7224.3524.7224.72-0.48%-
Oct 13, 202525.0425.2224.8424.8424.841.06%-
Oct 10, 202524.8524.8524.5824.5824.58-4.84%-
Oct 9, 202526.1326.1725.8325.8325.830.78%-
Oct 8, 202525.7025.7325.6325.6325.630.16%-
Oct 7, 202525.5125.6625.5125.5925.59-0.51%-
Oct 6, 202525.6125.7225.5225.7225.725.15%-
Oct 3, 202524.3524.4824.3224.4624.462.30%-
Oct 2, 202523.7823.9523.7823.9123.91-2.33%-
Oct 1, 202524.2724.4824.2724.4824.48--
Sep 30, 202524.4924.5024.4024.4824.48-0.57%-
Sep 29, 202524.4824.6224.4824.6224.62-2.69%-
Sep 26, 202525.1725.3125.1725.3025.23-0.67%-
Sep 25, 202525.5225.5325.4525.4725.402.21%-
Sep 24, 202524.7324.9424.7324.9224.85-1.50%-
Sep 23, 202525.1525.3025.1525.3025.230.76%-
Sep 22, 202525.3525.3525.0325.1125.040.32%15
Sep 19, 202524.8725.0324.8325.0324.96-1.88%-
Sep 18, 202525.4625.5125.3625.5125.443.83%-
Sep 17, 202524.6024.6024.5624.5724.501.36%-
Sep 16, 202524.2024.4024.2024.2424.17-2.57%20
Sep 15, 202524.8525.0824.8324.8824.81-0.20%81
Sep 12, 202524.7824.9324.7424.9324.860.89%-
Sep 11, 202524.6824.7124.5624.7124.640.37%-
Sep 10, 202524.7824.7824.6224.6224.550.74%-
Sep 9, 202524.6424.6424.3624.4424.370.66%2
Sep 8, 202524.1824.2824.1024.2824.213.67%-
Sep 5, 202523.6723.7023.4223.4223.35-1.56%-
Sep 4, 202523.7923.7923.7023.7923.722.85%-
Sep 3, 202522.9823.1722.9823.1323.070.57%-
Sep 2, 202523.2023.2023.0023.0022.94-1.58%-
Sep 1, 202523.3823.3823.3323.3723.30-0.89%-
Aug 29, 202523.6823.7423.5823.5823.51-2.28%-
Aug 28, 202524.1024.1424.1024.1324.061.13%-
Aug 27, 202523.9124.1123.8323.8623.79-0.25%2
Aug 26, 202523.8023.9223.8023.9223.85-1.24%-
Aug 25, 202524.1524.2424.1524.2224.15-0.98%-
Aug 22, 202524.3824.4624.3624.4624.392.69%-
Aug 21, 202523.8323.8723.8223.8223.75-1.00%-
Aug 20, 202524.0724.0724.0024.0623.99-0.87%-
Aug 19, 202524.2424.3024.2424.2724.200.04%-
Aug 18, 202524.1924.2624.1624.2624.19-1.30%-
Aug 15, 202524.7224.9024.5824.5824.513.76%228