VIE:SON1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.10	18.20	18.02	18.20	18.20	-0.55%	-
Apr 1, 2026	18.45	18.45	18.29	18.30	18.30	3.74%	229
Mar 31, 2026	17.65	17.73	17.60	17.64	17.64	1.23%	-
Mar 30, 2026	17.51	17.51	17.34	17.42	17.42	1.10%	-
Mar 27, 2026	17.32	17.32	17.23	17.23	17.16	-0.92%	-
Mar 26, 2026	17.28	17.51	17.28	17.39	17.32	-2.30%	16
Mar 25, 2026	17.67	17.85	17.67	17.80	17.73	-0.17%	-
Mar 24, 2026	17.75	17.83	17.61	17.83	17.76	-0.34%	-
Mar 23, 2026	17.38	17.89	17.36	17.89	17.82	0.14%	65
Mar 20, 2026	17.91	17.92	17.87	17.87	17.79	0.56%	-
Mar 19, 2026	18.04	18.04	17.77	17.77	17.70	-0.86%	16
Mar 18, 2026	18.08	18.08	17.91	17.92	17.85	-1.94%	-
Mar 17, 2026	18.31	18.41	18.17	18.28	18.20	-3.26%	40
Mar 16, 2026	18.74	18.89	18.51	18.89	18.82	0.24%	278
Mar 13, 2026	18.73	18.99	18.73	18.85	18.77	0.64%	-
Mar 12, 2026	18.85	18.88	18.72	18.73	18.65	0.64%	-
Mar 11, 2026	18.70	18.83	18.61	18.61	18.53	-0.64%	-
Mar 10, 2026	18.60	19.00	18.60	18.73	18.65	2.29%	325
Mar 9, 2026	18.23	18.39	18.23	18.31	18.23	-2.14%	-
Mar 6, 2026	18.84	18.92	18.57	18.71	18.63	1.03%	-
Mar 5, 2026	18.57	18.79	18.52	18.52	18.44	-2.68%	-
Mar 4, 2026	18.69	19.03	18.69	19.03	18.95	5.69%	-
Mar 3, 2026	18.29	18.29	17.85	18.00	17.93	-7.34%	-
Mar 2, 2026	19.38	19.43	19.16	19.43	19.35	-1.17%	373
Feb 27, 2026	19.68	19.83	19.60	19.66	19.58	2.74%	5
Feb 26, 2026	18.63	19.13	18.63	19.13	19.05	5.90%	80
Feb 25, 2026	17.96	18.07	17.96	18.07	17.99	-1.09%	-
Feb 24, 2026	18.02	18.27	18.02	18.27	18.19	-0.22%	-
Feb 23, 2026	18.64	18.67	18.31	18.31	18.23	-1.19%	547
Feb 20, 2026	18.29	18.53	18.29	18.53	18.45	-2.11%	-
Feb 19, 2026	18.95	18.99	18.93	18.93	18.85	-1.41%	-
Feb 18, 2026	19.14	19.27	19.14	19.20	19.12	-0.54%	-
Feb 17, 2026	19.43	19.43	19.30	19.30	19.22	-3.88%	120
Feb 16, 2026	19.98	20.08	19.86	20.08	20.00	2.03%	50
Feb 13, 2026	19.59	19.72	19.59	19.68	19.60	1.84%	-
Feb 12, 2026	19.87	19.94	19.33	19.33	19.25	-0.90%	-
Feb 11, 2026	19.56	19.65	19.50	19.50	19.42	0.03%	-
Feb 10, 2026	19.20	19.57	19.20	19.50	19.42	3.67%	-
Feb 9, 2026	18.76	18.81	18.59	18.81	18.73	-0.11%	5
Feb 6, 2026	19.07	19.47	18.83	18.83	18.75	2.67%	466
Feb 5, 2026	18.24	18.34	18.24	18.34	18.26	-1.16%	-
Feb 4, 2026	18.23	18.55	18.23	18.55	18.48	-1.93%	-
Feb 3, 2026	19.29	19.29	18.92	18.92	18.84	0.19%	40
Feb 2, 2026	18.67	18.90	18.67	18.88	18.81	1.61%	-
Jan 30, 2026	18.77	18.98	18.58	18.58	18.51	-0.80%	-
Jan 29, 2026	18.81	18.81	18.73	18.73	18.66	0.19%	-
Jan 28, 2026	18.63	18.80	18.63	18.70	18.62	-1.66%	-
Jan 27, 2026	19.09	19.19	18.72	19.01	18.94	-2.41%	500
Jan 26, 2026	19.54	19.54	19.36	19.48	19.40	-0.97%	75
Jan 23, 2026	19.63	19.67	19.60	19.67	19.59	-0.48%	-