Skip to main content
logo
Sony Group Corporation (VIE:SON1)
Austria flag Austria · Delayed Price · Currency is EUR
17.46
+0.32 (1.84%)
At close: Jun 26, 2026

VIE:SON1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.4117.4617.2817.4617.461.84%210
Jun 25, 202617.4817.7517.1517.1517.15-4.01%192
Jun 24, 202617.7217.8617.7217.8617.863.81%-
Jun 23, 202617.1317.2117.0817.2117.21-0.31%-
Jun 22, 202617.3017.3717.2417.2617.260.15%-
Jun 19, 202617.0117.2917.0117.2317.23-2.18%-
Jun 18, 202617.6117.8517.6117.6217.62-1.23%10
Jun 17, 202617.6817.8417.6517.8417.840.75%-
Jun 16, 202617.5417.7117.5417.7117.710.27%-
Jun 15, 202617.8417.8517.6617.6617.66-1.16%-
Jun 12, 202617.7518.0517.7517.8717.87-1.73%-
Jun 11, 202618.1818.2618.1318.1818.180.39%-
Jun 10, 202618.2818.2818.1118.1118.11-2.25%-
Jun 9, 202618.6418.7618.4618.5318.53-3.68%82
Jun 8, 202618.9419.2318.9419.2319.230.16%-
Jun 5, 202619.1119.2019.1119.2019.200.49%-
Jun 4, 202619.0519.1118.9919.1119.11-0.40%-
Jun 3, 202619.5519.5519.1919.1919.19-2.53%-
Jun 2, 202619.7619.7619.6819.6819.681.79%-
Jun 1, 202619.0819.3419.0519.3419.343.57%-
May 29, 202618.6118.6718.5818.6718.67-0.33%-
May 28, 202618.6218.7318.6218.7318.73-0.91%-
May 27, 202619.0319.1418.9118.9118.91-1.64%-
May 26, 202619.2019.2519.2019.2219.22-1.71%-
May 25, 202619.5019.5619.4519.5619.562.16%10
May 22, 202619.2819.2819.1419.1419.14-0.53%-
May 21, 202619.1919.4319.1919.2419.24-1.89%500
May 20, 202619.5219.6919.5219.6119.61-1.85%-
May 19, 202620.0820.1419.9819.9819.982.37%-
May 18, 202619.4119.7219.4119.5219.520.58%5
May 15, 202619.4919.5419.4119.4119.412.24%100
May 14, 202618.6418.9818.6418.9818.98-3.55%-
May 13, 202619.7619.9419.6819.6819.684.57%20
May 12, 202618.7718.9118.7318.8218.822.95%10
May 11, 202618.2018.4018.1918.2818.284.86%212
May 8, 202617.0817.4317.0817.4317.431.42%5
May 7, 202617.2617.2917.1917.1917.19-2.45%-
May 6, 202617.4117.6217.4117.6217.624.16%-
May 5, 202616.9316.9516.8316.9216.92-0.95%68
May 4, 202617.0917.1017.0817.0817.081.40%-
Apr 30, 202616.6216.9516.6216.8416.84-1.97%-
Apr 29, 202617.3217.3217.1817.1817.180.44%-
Apr 28, 202617.3917.3917.1117.1117.11-0.98%-
Apr 27, 202617.0317.2817.0317.2817.280.68%-
Apr 24, 202617.2717.3517.1617.1617.16-2.57%-
Apr 23, 202617.4717.6117.4417.6117.61-0.77%-
Apr 22, 202617.8817.8817.7517.7517.75-0.34%-
Apr 21, 202617.9617.9617.8117.8117.81-2.71%-
Apr 20, 202618.1618.3018.1618.3018.30-2.50%-
Apr 17, 202618.1618.7718.1618.7718.773.22%-