Skip to main content
logo
Sony Group Corporation (VIE:SON1)
Austria flag Austria · Delayed Price · Currency is EUR
19.42
-0.26 (-1.34%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:SON1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202619.5519.5519.4219.42--1.34%-
Jun 2, 202619.7619.7619.6819.6819.681.79%-
Jun 1, 202619.0819.3419.0519.3419.343.57%-
May 29, 202618.6118.6718.5818.6718.67-0.33%-
May 28, 202618.6218.7318.6218.7318.73-0.91%-
May 27, 202619.0319.1418.9118.9118.91-1.64%-
May 26, 202619.2019.2519.2019.2219.22-1.71%-
May 25, 202619.5019.5619.4519.5619.562.16%10
May 22, 202619.2819.2819.1419.1419.14-0.53%-
May 21, 202619.1919.4319.1919.2419.24-1.89%500
May 20, 202619.5219.6919.5219.6119.61-1.85%-
May 19, 202620.0820.1419.9819.9819.982.37%-
May 18, 202619.4119.7219.4119.5219.520.58%5
May 15, 202619.4919.5419.4119.4119.412.24%100
May 14, 202618.6418.9818.6418.9818.98-3.55%-
May 13, 202619.7619.9419.6819.6819.684.57%20
May 12, 202618.7718.9118.7318.8218.822.95%10
May 11, 202618.2018.4018.1918.2818.284.86%212
May 8, 202617.0817.4317.0817.4317.431.42%5
May 7, 202617.2617.2917.1917.1917.19-2.45%-
May 6, 202617.4117.6217.4117.6217.624.16%-
May 5, 202616.9316.9516.8316.9216.92-0.95%68
May 4, 202617.0917.1017.0817.0817.081.40%-
Apr 30, 202616.6216.9516.6216.8416.84-1.97%-
Apr 29, 202617.3217.3217.1817.1817.180.44%-
Apr 28, 202617.3917.3917.1117.1117.11-0.98%-
Apr 27, 202617.0317.2817.0317.2817.280.68%-
Apr 24, 202617.2717.3517.1617.1617.16-2.57%-
Apr 23, 202617.4717.6117.4417.6117.61-0.77%-
Apr 22, 202617.8817.8817.7517.7517.75-0.34%-
Apr 21, 202617.9617.9617.8117.8117.81-2.71%-
Apr 20, 202618.1618.3018.1618.3018.30-2.50%-
Apr 17, 202618.1618.7718.1618.7718.773.22%-
Apr 16, 202618.2218.2218.1118.1918.191.09%-
Apr 15, 202617.7917.9917.7917.9917.991.43%80
Apr 14, 202617.4617.7417.4617.7417.740.46%-
Apr 13, 202617.4717.6617.4517.6617.66-1.60%-
Apr 10, 202617.8417.9417.8117.9417.94-1.08%-
Apr 9, 202618.2818.2818.1018.1418.14-1.30%-
Apr 8, 202618.3718.5518.3718.3818.382.87%-
Apr 7, 202618.0418.0617.8717.8717.87-1.81%170
Apr 2, 202618.1018.2018.0218.2018.20-0.55%-
Apr 1, 202618.4518.4518.2918.3018.303.74%229
Mar 31, 202617.6517.7317.6017.6417.641.23%-
Mar 30, 202617.5117.5117.3417.4217.421.50%-
Mar 27, 202617.3217.3217.2317.2317.16-0.92%-
Mar 26, 202617.2817.5117.2817.3917.32-2.30%16
Mar 25, 202617.6717.8517.6717.8017.73-0.17%-
Mar 24, 202617.7517.8317.6117.8317.76-0.34%-
Mar 23, 202617.3817.8917.3617.8917.820.14%65