VIE:SON1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	20.76	20.77	20.54	20.54	20.54	-0.82%	-
Aug 26, 2026	20.94	20.94	20.71	20.71	20.71	0.95%	-
Aug 25, 2026	20.64	20.64	20.52	20.52	20.52	-1.51%	-
Aug 24, 2026	20.77	21.00	20.65	20.83	20.83	0.97%	10
Aug 21, 2026	20.35	20.63	20.35	20.63	20.63	1.83%	-
Aug 20, 2026	20.37	20.45	20.26	20.26	20.26	0.55%	-
Aug 19, 2026	20.05	20.15	20.05	20.15	20.15	-0.52%	-
Aug 18, 2026	20.14	20.26	20.06	20.26	20.26	-1.15%	-
Aug 17, 2026	20.71	20.71	20.47	20.49	20.49	-1.99%	2
Aug 14, 2026	20.25	21.15	20.25	20.91	20.91	3.39%	-
Aug 13, 2026	20.18	20.37	20.18	20.22	20.22	-1.10%	-
Aug 12, 2026	20.39	20.48	20.17	20.45	20.45	-0.39%	500
Aug 11, 2026	20.51	20.53	20.32	20.53	20.53	-0.07%	-
Aug 10, 2026	20.51	20.54	20.25	20.54	20.54	0.46%	142
Aug 7, 2026	20.35	20.59	20.35	20.45	20.45	1.49%	-
Aug 6, 2026	19.86	20.15	19.86	20.15	20.15	2.90%	1
Aug 5, 2026	19.57	19.66	19.52	19.58	19.58	0.65%	-
Aug 4, 2026	19.53	19.53	19.45	19.45	19.45	-1.93%	1
Aug 3, 2026	19.77	19.89	19.77	19.83	19.83	-0.90%	10
Jul 31, 2026	20.20	20.56	20.02	20.02	20.02	0.99%	120
Jul 30, 2026	20.25	20.33	19.82	19.82	19.82	-2.45%	-
Jul 29, 2026	20.25	20.32	20.10	20.32	20.32	2.57%	-
Jul 28, 2026	19.69	20.25	19.50	19.81	19.81	1.65%	-
Jul 27, 2026	19.09	19.48	18.99	19.48	19.48	5.78%	-
Jul 24, 2026	18.34	18.42	18.29	18.42	18.42	0.87%	2
Jul 23, 2026	18.54	18.54	18.26	18.26	18.26	-0.50%	-
Jul 22, 2026	18.48	18.66	18.35	18.35	18.35	-1.96%	-
Jul 21, 2026	18.59	18.72	18.59	18.72	18.72	0.46%	-
Jul 20, 2026	18.83	18.92	18.63	18.63	18.63	0.17%	-
Jul 17, 2026	18.68	18.68	18.55	18.60	18.60	0.27%	-
Jul 16, 2026	18.45	18.55	18.43	18.55	18.55	1.79%	-
Jul 15, 2026	18.28	18.37	18.22	18.23	18.23	-0.49%	-
Jul 14, 2026	18.30	18.36	18.30	18.32	18.32	-0.68%	-
Jul 13, 2026	18.13	18.44	18.13	18.44	18.44	-0.09%	-
Jul 10, 2026	18.23	18.46	18.23	18.46	18.46	0.09%	-
Jul 9, 2026	18.33	18.44	18.27	18.44	18.44	-1.27%	1
Jul 8, 2026	18.69	18.89	18.42	18.68	18.68	0.37%	-
Jul 7, 2026	18.88	18.91	18.61	18.61	18.61	-0.52%	-
Jul 6, 2026	18.45	18.71	18.45	18.71	18.71	1.92%	49
Jul 3, 2026	18.30	18.37	18.14	18.36	18.36	1.12%	100
Jul 2, 2026	17.97	18.15	17.97	18.15	18.15	3.08%	-
Jul 1, 2026	17.51	17.64	17.51	17.61	17.61	-1.03%	-
Jun 30, 2026	17.74	17.80	17.64	17.80	17.80	-0.88%	100
Jun 29, 2026	17.82	17.95	17.76	17.95	17.95	2.82%	320
Jun 26, 2026	17.41	17.46	17.28	17.46	17.46	1.84%	210
Jun 25, 2026	17.48	17.75	17.15	17.15	17.15	-4.01%	192
Jun 24, 2026	17.72	17.86	17.72	17.86	17.86	3.81%	-
Jun 23, 2026	17.13	17.21	17.08	17.21	17.21	-0.31%	-
Jun 22, 2026	17.30	17.37	17.24	17.26	17.26	0.15%	-
Jun 19, 2026	17.01	17.29	17.01	17.23	17.23	-2.18%	-