VIE:SON1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.66	20.66	20.47	20.58	20.58	-1.53%	47
Sep 17, 2026	20.99	21.05	20.90	20.90	20.90	0.63%	-
Sep 16, 2026	20.87	20.87	20.77	20.77	20.77	0.12%	-
Sep 15, 2026	20.93	20.95	20.75	20.75	20.75	-1.66%	243
Sep 14, 2026	21.20	21.20	21.10	21.10	21.10	3.00%	-
Sep 11, 2026	20.25	20.48	20.25	20.48	20.48	0.66%	-
Sep 10, 2026	20.38	20.38	20.23	20.35	20.35	0.54%	-
Sep 9, 2026	20.27	20.43	20.24	20.24	20.24	-0.10%	-
Sep 8, 2026	20.54	20.64	20.26	20.26	20.26	-3.55%	-
Sep 7, 2026	21.03	21.06	20.99	21.00	21.00	-4.37%	700
Sep 4, 2026	21.38	21.96	21.38	21.96	21.96	-	232
Sep 3, 2026	21.39	21.96	21.37	21.96	21.96	2.81%	-
Sep 2, 2026	21.22	21.36	21.04	21.36	21.36	-1.18%	-
Sep 1, 2026	21.78	21.78	21.56	21.62	21.62	1.26%	-
Aug 31, 2026	22.07	22.07	21.35	21.35	21.35	-0.02%	278
Aug 28, 2026	21.16	21.35	21.14	21.35	21.35	3.94%	-
Aug 27, 2026	20.76	20.77	20.54	20.54	20.54	-0.82%	-
Aug 26, 2026	20.94	20.94	20.71	20.71	20.71	0.95%	-
Aug 25, 2026	20.64	20.64	20.52	20.52	20.52	-1.51%	-
Aug 24, 2026	20.77	21.00	20.65	20.83	20.83	0.97%	10
Aug 21, 2026	20.35	20.63	20.35	20.63	20.63	1.83%	-
Aug 20, 2026	20.37	20.45	20.26	20.26	20.26	0.55%	-
Aug 19, 2026	20.05	20.15	20.05	20.15	20.15	-0.52%	-
Aug 18, 2026	20.14	20.26	20.06	20.26	20.26	-1.15%	-
Aug 17, 2026	20.71	20.71	20.47	20.49	20.49	-1.99%	2
Aug 14, 2026	20.25	21.15	20.25	20.91	20.91	3.39%	-
Aug 13, 2026	20.18	20.37	20.18	20.22	20.22	-1.10%	-
Aug 12, 2026	20.39	20.48	20.17	20.45	20.45	-0.39%	500
Aug 11, 2026	20.51	20.53	20.32	20.53	20.53	-0.07%	-
Aug 10, 2026	20.51	20.54	20.25	20.54	20.54	0.46%	142
Aug 7, 2026	20.35	20.59	20.35	20.45	20.45	1.49%	-
Aug 6, 2026	19.86	20.15	19.86	20.15	20.15	2.90%	1
Aug 5, 2026	19.57	19.66	19.52	19.58	19.58	0.65%	-
Aug 4, 2026	19.53	19.53	19.45	19.45	19.45	-1.93%	1
Aug 3, 2026	19.77	19.89	19.77	19.83	19.83	-0.90%	10
Jul 31, 2026	20.20	20.56	20.02	20.02	20.02	0.99%	120
Jul 30, 2026	20.25	20.33	19.82	19.82	19.82	-2.45%	-
Jul 29, 2026	20.25	20.32	20.10	20.32	20.32	2.57%	-
Jul 28, 2026	19.69	20.25	19.50	19.81	19.81	1.65%	-
Jul 27, 2026	19.09	19.48	18.99	19.48	19.48	5.78%	-
Jul 24, 2026	18.34	18.42	18.29	18.42	18.42	0.87%	2
Jul 23, 2026	18.54	18.54	18.26	18.26	18.26	-0.50%	-
Jul 22, 2026	18.48	18.66	18.35	18.35	18.35	-1.96%	-
Jul 21, 2026	18.59	18.72	18.59	18.72	18.72	0.46%	-
Jul 20, 2026	18.83	18.92	18.63	18.63	18.63	0.17%	-
Jul 17, 2026	18.68	18.68	18.55	18.60	18.60	0.27%	-
Jul 16, 2026	18.45	18.55	18.43	18.55	18.55	1.79%	-
Jul 15, 2026	18.28	18.37	18.22	18.23	18.23	-0.49%	-
Jul 14, 2026	18.30	18.36	18.30	18.32	18.32	-0.68%	-
Jul 13, 2026	18.13	18.44	18.13	18.44	18.44	-0.09%	-