VIE:SON1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	18.45	18.48	18.43	18.48	-	1.38%	-
Jul 15, 2026	18.28	18.37	18.22	18.23	18.23	-0.49%	-
Jul 14, 2026	18.30	18.36	18.30	18.32	18.32	-0.68%	-
Jul 13, 2026	18.13	18.44	18.13	18.44	18.44	-0.09%	-
Jul 10, 2026	18.23	18.46	18.23	18.46	18.46	0.09%	-
Jul 9, 2026	18.33	18.44	18.27	18.44	18.44	-1.27%	1
Jul 8, 2026	18.69	18.89	18.42	18.68	18.68	0.37%	-
Jul 7, 2026	18.88	18.91	18.61	18.61	18.61	-0.52%	-
Jul 6, 2026	18.45	18.71	18.45	18.71	18.71	1.92%	49
Jul 3, 2026	18.30	18.37	18.14	18.36	18.36	1.12%	100
Jul 2, 2026	17.97	18.15	17.97	18.15	18.15	3.08%	-
Jul 1, 2026	17.51	17.64	17.51	17.61	17.61	-1.03%	-
Jun 30, 2026	17.74	17.80	17.64	17.80	17.80	-0.88%	100
Jun 29, 2026	17.82	17.95	17.76	17.95	17.95	2.82%	320
Jun 26, 2026	17.41	17.46	17.28	17.46	17.46	1.84%	210
Jun 25, 2026	17.48	17.75	17.15	17.15	17.15	-4.01%	192
Jun 24, 2026	17.72	17.86	17.72	17.86	17.86	3.81%	-
Jun 23, 2026	17.13	17.21	17.08	17.21	17.21	-0.31%	-
Jun 22, 2026	17.30	17.37	17.24	17.26	17.26	0.15%	-
Jun 19, 2026	17.01	17.29	17.01	17.23	17.23	-2.18%	-
Jun 18, 2026	17.61	17.85	17.61	17.62	17.62	-1.23%	10
Jun 17, 2026	17.68	17.84	17.65	17.84	17.84	0.75%	-
Jun 16, 2026	17.54	17.71	17.54	17.71	17.71	0.27%	-
Jun 15, 2026	17.84	17.85	17.66	17.66	17.66	-1.16%	-
Jun 12, 2026	17.75	18.05	17.75	17.87	17.87	-1.73%	-
Jun 11, 2026	18.18	18.26	18.13	18.18	18.18	0.39%	-
Jun 10, 2026	18.28	18.28	18.11	18.11	18.11	-2.25%	-
Jun 9, 2026	18.64	18.76	18.46	18.53	18.53	-3.68%	82
Jun 8, 2026	18.94	19.23	18.94	19.23	19.23	0.16%	-
Jun 5, 2026	19.11	19.20	19.11	19.20	19.20	0.49%	-
Jun 4, 2026	19.05	19.11	18.99	19.11	19.11	-0.40%	-
Jun 3, 2026	19.55	19.55	19.19	19.19	19.19	-2.53%	-
Jun 2, 2026	19.76	19.76	19.68	19.68	19.68	1.79%	-
Jun 1, 2026	19.08	19.34	19.05	19.34	19.34	3.57%	-
May 29, 2026	18.61	18.67	18.58	18.67	18.67	-0.33%	-
May 28, 2026	18.62	18.73	18.62	18.73	18.73	-0.91%	-
May 27, 2026	19.03	19.14	18.91	18.91	18.91	-1.64%	-
May 26, 2026	19.20	19.25	19.20	19.22	19.22	-1.71%	-
May 25, 2026	19.50	19.56	19.45	19.56	19.56	2.16%	10
May 22, 2026	19.28	19.28	19.14	19.14	19.14	-0.53%	-
May 21, 2026	19.19	19.43	19.19	19.24	19.24	-1.89%	500
May 20, 2026	19.52	19.69	19.52	19.61	19.61	-1.85%	-
May 19, 2026	20.08	20.14	19.98	19.98	19.98	2.37%	-
May 18, 2026	19.41	19.72	19.41	19.52	19.52	0.58%	5
May 15, 2026	19.49	19.54	19.41	19.41	19.41	2.24%	100
May 14, 2026	18.64	18.98	18.64	18.98	18.98	-3.55%	-
May 13, 2026	19.76	19.94	19.68	19.68	19.68	4.57%	20
May 12, 2026	18.77	18.91	18.73	18.82	18.82	2.95%	10
May 11, 2026	18.20	18.40	18.19	18.28	18.28	4.86%	212
May 8, 2026	17.08	17.43	17.08	17.43	17.43	1.42%	5