VIE:SON1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	22.39	22.61	22.39	22.61	22.61	0.65%	-
Oct 28, 2026	22.63	22.63	22.45	22.46	22.46	-2.14%	-
Oct 27, 2026	22.99	22.99	22.95	22.95	22.95	-0.78%	-
Oct 23, 2026	23.45	23.45	23.13	23.13	23.13	-0.56%	-
Oct 22, 2026	22.99	23.26	22.99	23.26	23.26	3.35%	-
Oct 21, 2026	22.58	22.62	22.51	22.51	22.51	1.01%	-
Oct 20, 2026	22.40	22.41	22.28	22.28	22.28	0.45%	-
Oct 19, 2026	22.32	22.32	22.18	22.18	22.18	0.09%	-
Oct 16, 2026	22.38	22.38	22.12	22.16	22.16	0.09%	2
Oct 15, 2026	21.88	22.14	21.70	22.14	22.14	2.15%	150
Oct 14, 2026	21.77	21.77	21.60	21.68	21.68	-0.23%	-
Oct 13, 2026	21.50	21.73	21.47	21.73	21.73	2.26%	-
Oct 12, 2026	21.47	21.57	21.25	21.25	21.25	-1.46%	-
Oct 9, 2026	21.42	21.56	21.35	21.56	21.56	2.54%	-
Oct 8, 2026	21.02	21.04	20.72	21.03	21.03	0.38%	115
Oct 7, 2026	21.04	21.09	20.95	20.95	20.95	-1.13%	10
Oct 6, 2026	21.26	21.26	21.15	21.19	21.19	1.24%	-
Oct 5, 2026	21.15	21.15	20.93	20.93	20.93	-0.88%	-
Oct 2, 2026	21.10	21.43	21.10	21.11	21.11	1.37%	9
Oct 1, 2026	21.12	21.23	20.83	20.83	20.83	-0.53%	-
Sep 30, 2026	21.18	21.18	20.94	20.94	20.94	0.77%	-
Sep 29, 2026	20.91	21.00	20.78	20.78	20.78	1.03%	1
Sep 28, 2026	20.64	20.67	20.64	20.66	20.56	-	-
Sep 25, 2026	20.67	20.69	20.66	20.66	20.56	2.28%	-
Sep 24, 2026	20.56	20.56	20.20	20.20	20.10	-1.92%	10
Sep 23, 2026	20.71	20.73	20.60	20.60	20.50	-0.44%	-
Sep 22, 2026	20.65	20.74	20.65	20.69	20.59	-0.36%	-
Sep 21, 2026	20.65	20.76	20.64	20.76	20.66	0.87%	-
Sep 18, 2026	20.66	20.66	20.47	20.58	20.48	-1.53%	47
Sep 17, 2026	20.99	21.05	20.90	20.90	20.80	0.63%	-
Sep 16, 2026	20.87	20.87	20.77	20.77	20.67	0.12%	-
Sep 15, 2026	20.93	20.95	20.75	20.75	20.65	-1.66%	243
Sep 14, 2026	21.20	21.20	21.10	21.10	21.00	3.00%	-
Sep 11, 2026	20.25	20.48	20.25	20.48	20.38	0.66%	-
Sep 10, 2026	20.38	20.38	20.23	20.35	20.25	0.54%	-
Sep 9, 2026	20.27	20.43	20.24	20.24	20.14	-0.10%	-
Sep 8, 2026	20.54	20.64	20.26	20.26	20.16	-3.55%	-
Sep 7, 2026	21.03	21.06	20.99	21.00	20.90	-4.37%	700
Sep 4, 2026	21.38	21.96	21.38	21.96	21.86	-	232
Sep 3, 2026	21.39	21.96	21.37	21.96	21.86	2.81%	-
Sep 2, 2026	21.22	21.36	21.04	21.36	21.26	-1.18%	-
Sep 1, 2026	21.78	21.78	21.56	21.62	21.51	1.26%	-
Aug 31, 2026	22.07	22.07	21.35	21.35	21.24	-0.02%	278
Aug 28, 2026	21.16	21.35	21.14	21.35	21.25	3.94%	-
Aug 27, 2026	20.76	20.77	20.54	20.54	20.44	-0.82%	-
Aug 26, 2026	20.94	20.94	20.71	20.71	20.61	0.95%	-
Aug 25, 2026	20.64	20.64	20.52	20.52	20.42	-1.51%	-
Aug 24, 2026	20.77	21.00	20.65	20.83	20.73	0.97%	10
Aug 21, 2026	20.35	20.63	20.35	20.63	20.53	1.83%	-
Aug 20, 2026	20.37	20.45	20.26	20.26	20.16	0.55%	-