VIE:SON1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.27	17.35	17.16	17.16	17.16	-2.57%	-
Apr 23, 2026	17.47	17.61	17.44	17.61	17.61	-0.77%	-
Apr 22, 2026	17.88	17.88	17.75	17.75	17.75	-0.34%	-
Apr 21, 2026	17.96	17.96	17.81	17.81	17.81	-2.71%	-
Apr 20, 2026	18.16	18.30	18.16	18.30	18.30	-2.50%	-
Apr 17, 2026	18.16	18.77	18.16	18.77	18.77	3.22%	-
Apr 16, 2026	18.22	18.22	18.11	18.19	18.19	1.09%	-
Apr 15, 2026	17.79	17.99	17.79	17.99	17.99	1.43%	80
Apr 14, 2026	17.46	17.74	17.46	17.74	17.74	0.46%	-
Apr 13, 2026	17.47	17.66	17.45	17.66	17.66	-1.60%	-
Apr 10, 2026	17.84	17.94	17.81	17.94	17.94	-1.08%	-
Apr 9, 2026	18.28	18.28	18.10	18.14	18.14	-1.30%	-
Apr 8, 2026	18.37	18.55	18.37	18.38	18.38	2.87%	-
Apr 7, 2026	18.04	18.06	17.87	17.87	17.87	-1.81%	170
Apr 2, 2026	18.10	18.20	18.02	18.20	18.20	-0.55%	-
Apr 1, 2026	18.45	18.45	18.29	18.30	18.30	3.74%	229
Mar 31, 2026	17.65	17.73	17.60	17.64	17.64	1.23%	-
Mar 30, 2026	17.51	17.51	17.34	17.42	17.42	1.10%	-
Mar 27, 2026	17.32	17.32	17.23	17.23	17.16	-0.92%	-
Mar 26, 2026	17.28	17.51	17.28	17.39	17.32	-2.30%	16
Mar 25, 2026	17.67	17.85	17.67	17.80	17.73	-0.17%	-
Mar 24, 2026	17.75	17.83	17.61	17.83	17.76	-0.34%	-
Mar 23, 2026	17.38	17.89	17.36	17.89	17.82	0.14%	65
Mar 20, 2026	17.91	17.92	17.87	17.87	17.79	0.56%	-
Mar 19, 2026	18.04	18.04	17.77	17.77	17.70	-0.86%	16
Mar 18, 2026	18.08	18.08	17.91	17.92	17.85	-1.94%	-
Mar 17, 2026	18.31	18.41	18.17	18.28	18.20	-3.26%	40
Mar 16, 2026	18.74	18.89	18.51	18.89	18.82	0.24%	278
Mar 13, 2026	18.73	18.99	18.73	18.85	18.77	0.64%	-
Mar 12, 2026	18.85	18.88	18.72	18.73	18.65	0.64%	-
Mar 11, 2026	18.70	18.83	18.61	18.61	18.53	-0.64%	-
Mar 10, 2026	18.60	19.00	18.60	18.73	18.65	2.29%	325
Mar 9, 2026	18.23	18.39	18.23	18.31	18.23	-2.14%	-
Mar 6, 2026	18.84	18.92	18.57	18.71	18.63	1.03%	-
Mar 5, 2026	18.57	18.79	18.52	18.52	18.44	-2.68%	-
Mar 4, 2026	18.69	19.03	18.69	19.03	18.95	5.69%	-
Mar 3, 2026	18.29	18.29	17.85	18.00	17.93	-7.34%	-
Mar 2, 2026	19.38	19.43	19.16	19.43	19.35	-1.17%	373
Feb 27, 2026	19.68	19.83	19.60	19.66	19.58	2.74%	5
Feb 26, 2026	18.63	19.13	18.63	19.13	19.05	5.90%	80
Feb 25, 2026	17.96	18.07	17.96	18.07	17.99	-1.09%	-
Feb 24, 2026	18.02	18.27	18.02	18.27	18.19	-0.22%	-
Feb 23, 2026	18.64	18.67	18.31	18.31	18.23	-1.19%	547
Feb 20, 2026	18.29	18.53	18.29	18.53	18.45	-2.11%	-
Feb 19, 2026	18.95	18.99	18.93	18.93	18.85	-1.41%	-
Feb 18, 2026	19.14	19.27	19.14	19.20	19.12	-0.54%	-
Feb 17, 2026	19.43	19.43	19.30	19.30	19.22	-3.88%	120
Feb 16, 2026	19.98	20.08	19.86	20.08	20.00	2.03%	50
Feb 13, 2026	19.59	19.72	19.59	19.68	19.60	1.84%	-
Feb 12, 2026	19.87	19.94	19.33	19.33	19.25	-0.90%	-