VIE:SONO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.76	11.79	11.64	11.71	11.71	-2.70%	-
Apr 1, 2026	11.64	12.03	11.61	12.03	12.03	3.75%	-
Mar 31, 2026	11.43	11.60	11.43	11.60	11.60	1.09%	-
Mar 30, 2026	11.08	11.47	11.08	11.47	11.47	4.08%	-
Mar 27, 2026	11.16	11.16	10.89	11.02	11.02	-2.95%	-
Mar 26, 2026	11.44	11.50	11.36	11.36	11.36	-1.26%	-
Mar 25, 2026	11.71	11.71	11.50	11.50	11.50	-1.75%	-
Mar 24, 2026	11.74	11.74	11.63	11.71	11.71	0.17%	-
Mar 23, 2026	11.28	11.70	11.28	11.69	11.69	1.87%	-
Mar 20, 2026	11.62	11.62	11.47	11.47	11.47	-0.86%	-
Mar 19, 2026	11.63	11.66	11.57	11.57	11.57	-1.20%	-
Mar 18, 2026	11.91	11.91	11.71	11.71	11.71	0.13%	-
Mar 17, 2026	11.57	11.81	11.57	11.70	11.70	1.43%	-
Mar 16, 2026	11.62	11.63	11.53	11.53	11.53	-2.62%	-
Mar 13, 2026	11.96	12.05	11.84	11.84	11.84	-1.37%	-
Mar 12, 2026	12.18	12.18	12.01	12.01	12.01	-2.32%	-
Mar 11, 2026	12.40	12.40	12.13	12.29	12.29	1.11%	-
Mar 10, 2026	12.23	12.23	12.05	12.16	12.16	3.67%	-
Mar 9, 2026	12.15	12.23	11.58	11.73	11.73	-6.27%	-
Mar 6, 2026	13.11	13.11	12.51	12.51	12.51	-5.83%	-
Mar 5, 2026	13.15	13.29	13.12	13.29	13.29	1.61%	-
Mar 4, 2026	12.66	13.08	12.66	13.08	13.08	4.39%	-
Mar 3, 2026	12.49	12.53	12.27	12.53	12.53	-1.14%	14
Mar 2, 2026	12.85	12.91	12.67	12.67	12.67	-1.97%	-
Feb 27, 2026	13.25	13.25	12.93	12.93	12.93	-3.00%	-
Feb 26, 2026	13.18	13.41	13.18	13.33	13.33	4.63%	-
Feb 25, 2026	12.56	12.76	12.56	12.74	12.74	0.55%	-
Feb 24, 2026	12.67	12.69	12.62	12.67	12.67	1.20%	-
Feb 23, 2026	12.98	13.02	12.52	12.52	12.52	-4.61%	-
Feb 20, 2026	13.45	13.45	12.96	13.12	13.12	-1.32%	665
Feb 19, 2026	13.32	13.32	13.28	13.30	13.30	-	-
Feb 18, 2026	13.21	13.71	13.21	13.30	13.30	0.95%	540
Feb 17, 2026	13.10	13.17	12.99	13.17	13.17	0.46%	-
Feb 16, 2026	13.11	13.14	13.11	13.11	13.11	-0.98%	-
Feb 13, 2026	13.72	13.72	13.24	13.24	13.24	-1.12%	-
Feb 12, 2026	13.95	13.96	13.39	13.39	13.39	-3.46%	-
Feb 11, 2026	14.68	14.74	13.87	13.87	13.87	-4.80%	-
Feb 10, 2026	14.34	14.57	14.30	14.57	14.57	2.82%	-
Feb 9, 2026	14.72	14.72	14.17	14.17	14.17	0.28%	-
Feb 6, 2026	14.04	14.15	14.04	14.13	14.13	3.59%	-
Feb 5, 2026	13.18	13.64	12.99	13.64	13.64	6.85%	-
Feb 4, 2026	13.37	14.06	12.77	12.77	12.77	4.55%	1,132
Feb 3, 2026	12.73	12.74	12.21	12.21	12.21	-2.86%	-
Feb 2, 2026	12.02	12.57	12.02	12.57	12.57	4.92%	-
Jan 30, 2026	11.91	11.98	11.91	11.98	11.98	0.50%	-
Jan 29, 2026	12.20	12.23	11.92	11.92	11.92	-3.21%	-
Jan 28, 2026	12.33	12.51	12.32	12.32	12.32	-1.36%	133
Jan 27, 2026	12.65	12.65	12.49	12.49	12.49	-1.69%	-
Jan 26, 2026	12.59	12.70	12.52	12.70	12.70	-1.36%	-
Jan 23, 2026	13.27	13.27	12.88	12.88	12.88	-3.99%	-