VIE:SONO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	13.43	13.82	13.42	13.82	13.82	2.75%	-
May 25, 2026	13.38	13.46	13.38	13.45	13.45	2.67%	-
May 22, 2026	12.71	13.10	12.71	13.10	13.10	3.76%	-
May 21, 2026	12.91	12.93	12.62	12.62	12.62	-0.75%	-
May 20, 2026	12.72	12.81	12.72	12.72	12.72	-0.78%	-
May 19, 2026	12.66	12.84	12.66	12.82	12.82	0.04%	-
May 18, 2026	12.65	12.81	12.62	12.81	12.81	0.99%	-
May 15, 2026	12.60	12.69	12.50	12.69	12.69	0.36%	-
May 14, 2026	12.52	12.74	12.52	12.64	12.64	0.24%	-
May 13, 2026	12.56	12.61	12.47	12.61	12.61	0.92%	-
May 12, 2026	12.92	12.97	12.50	12.50	12.50	-4.14%	-
May 11, 2026	12.77	13.04	12.77	13.04	13.04	3.78%	-
May 8, 2026	12.70	12.76	12.55	12.56	12.56	0.04%	-
May 7, 2026	12.58	12.58	12.55	12.56	12.56	0.44%	-
May 6, 2026	11.93	12.50	11.93	12.50	12.50	8.27%	-
May 5, 2026	13.78	13.78	11.55	11.55	11.55	-11.70%	-
May 4, 2026	12.65	13.08	12.59	13.08	13.08	3.81%	-
Apr 30, 2026	12.51	12.60	12.47	12.60	12.60	0.08%	-
Apr 29, 2026	12.42	12.59	12.30	12.59	12.59	2.32%	-
Apr 28, 2026	12.53	12.53	12.30	12.30	12.30	-1.68%	-
Apr 27, 2026	12.56	12.56	12.51	12.51	12.51	0.56%	-
Apr 24, 2026	12.45	12.45	12.29	12.44	12.44	-0.04%	-
Apr 23, 2026	12.47	12.51	12.45	12.45	12.45	-2.05%	-
Apr 22, 2026	12.80	12.86	12.71	12.71	12.71	0.95%	-
Apr 21, 2026	12.49	12.59	12.46	12.59	12.59	1.21%	-
Apr 20, 2026	12.13	12.44	12.08	12.44	12.44	0.81%	-
Apr 17, 2026	12.05	12.34	12.03	12.34	12.34	3.01%	-
Apr 16, 2026	11.76	11.98	11.76	11.98	11.98	2.26%	-
Apr 15, 2026	11.59	11.71	11.59	11.71	11.71	2.00%	-
Apr 14, 2026	11.17	11.48	11.17	11.48	11.48	2.41%	50
Apr 13, 2026	11.04	11.21	10.96	11.21	11.21	1.68%	-
Apr 10, 2026	11.14	11.16	11.03	11.03	11.03	0.36%	-
Apr 9, 2026	11.37	11.37	10.99	10.99	10.99	-5.22%	-
Apr 8, 2026	11.74	11.78	11.59	11.59	11.59	1.89%	-
Apr 7, 2026	11.75	11.80	11.38	11.38	11.38	-2.82%	-
Apr 2, 2026	11.76	11.79	11.64	11.71	11.71	-2.70%	-
Apr 1, 2026	11.64	12.03	11.61	12.03	12.03	3.75%	-
Mar 31, 2026	11.43	11.60	11.43	11.60	11.60	1.09%	-
Mar 30, 2026	11.08	11.47	11.08	11.47	11.47	4.08%	-
Mar 27, 2026	11.16	11.16	10.89	11.02	11.02	-2.95%	-
Mar 26, 2026	11.44	11.50	11.36	11.36	11.36	-1.26%	-
Mar 25, 2026	11.71	11.71	11.50	11.50	11.50	-1.75%	-
Mar 24, 2026	11.74	11.74	11.63	11.71	11.71	0.17%	-
Mar 23, 2026	11.28	11.70	11.28	11.69	11.69	1.87%	-
Mar 20, 2026	11.62	11.62	11.47	11.47	11.47	-0.86%	-
Mar 19, 2026	11.63	11.66	11.57	11.57	11.57	-1.20%	-
Mar 18, 2026	11.91	11.91	11.71	11.71	11.71	0.13%	-
Mar 17, 2026	11.57	11.81	11.57	11.70	11.70	1.43%	-
Mar 16, 2026	11.62	11.63	11.53	11.53	11.53	-2.62%	-
Mar 13, 2026	11.96	12.05	11.84	11.84	11.84	-1.37%	-