VIE:SONO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.13	13.13	13.09	13.09	-	-2.57%	-
Sep 1, 2026	13.46	13.46	13.37	13.44	13.44	0.64%	-
Aug 31, 2026	13.19	13.35	13.18	13.35	13.35	0.30%	-
Aug 28, 2026	12.99	13.31	12.98	13.31	13.31	2.50%	-
Aug 27, 2026	13.16	13.23	12.99	12.99	12.99	-0.04%	-
Aug 26, 2026	13.05	13.12	12.99	12.99	12.99	-0.95%	-
Aug 25, 2026	13.23	13.34	13.12	13.12	13.12	-2.74%	-
Aug 24, 2026	13.56	13.58	13.49	13.49	13.49	-1.46%	-
Aug 21, 2026	13.72	13.82	13.69	13.69	13.69	-0.11%	-
Aug 20, 2026	13.94	13.94	13.70	13.70	13.70	0.55%	-
Aug 19, 2026	13.63	13.63	13.57	13.63	13.63	2.10%	-
Aug 18, 2026	13.35	13.35	13.30	13.35	13.35	-1.26%	-
Aug 17, 2026	14.04	14.04	13.52	13.52	13.52	-6.57%	-
Aug 14, 2026	14.36	14.47	14.35	14.47	14.47	5.93%	-
Aug 13, 2026	13.69	13.73	13.66	13.66	13.66	3.84%	-
Aug 12, 2026	13.07	13.15	12.95	13.15	13.15	-1.87%	-
Aug 11, 2026	13.38	13.47	13.34	13.40	13.40	-1.47%	-
Aug 10, 2026	13.54	13.60	13.53	13.60	13.60	-0.04%	-
Aug 7, 2026	13.42	13.61	13.31	13.61	13.61	2.37%	79
Aug 6, 2026	13.85	13.85	13.29	13.29	13.29	-3.73%	-
Aug 5, 2026	14.29	14.29	13.81	13.81	13.81	-2.44%	-
Aug 4, 2026	13.77	14.15	13.77	14.15	14.15	4.35%	-
Aug 3, 2026	12.85	13.56	12.79	13.56	13.56	7.36%	686
Jul 31, 2026	12.46	12.67	12.46	12.63	12.63	1.16%	-
Jul 30, 2026	15.09	15.09	12.49	12.49	12.49	-16.15%	870
Jul 29, 2026	14.76	14.89	14.65	14.89	14.89	6.59%	-
Jul 28, 2026	13.77	13.97	13.77	13.97	13.97	2.38%	-
Jul 27, 2026	12.99	13.65	12.99	13.65	13.65	6.35%	-
Jul 24, 2026	12.83	12.92	12.78	12.83	12.83	0.08%	-
Jul 23, 2026	12.78	12.93	12.72	12.82	12.82	0.04%	850
Jul 22, 2026	12.91	13.03	12.82	12.82	12.82	-2.77%	-
Jul 21, 2026	13.46	13.46	13.18	13.18	13.18	0.11%	-
Jul 20, 2026	13.17	13.70	13.17	13.17	13.17	0.57%	667
Jul 17, 2026	12.39	13.09	12.39	13.09	13.09	7.38%	-
Jul 16, 2026	12.06	12.19	11.99	12.19	12.19	-5.54%	-
Jul 15, 2026	13.05	13.48	12.91	12.91	12.91	-1.90%	83
Jul 14, 2026	13.19	13.24	13.16	13.16	13.16	-0.49%	-
Jul 13, 2026	12.71	13.22	12.62	13.22	13.22	5.55%	339
Jul 10, 2026	12.31	12.53	12.31	12.53	12.53	3.60%	-
Jul 9, 2026	12.10	12.19	12.02	12.09	12.09	0.37%	407
Jul 8, 2026	12.30	12.30	12.05	12.05	12.05	-0.12%	-
Jul 7, 2026	11.90	12.18	11.88	12.06	12.06	-0.86%	870
Jul 6, 2026	12.08	12.49	11.95	12.17	12.17	-0.90%	4,002
Jul 3, 2026	12.40	12.41	12.28	12.28	12.28	3.37%	-
Jul 2, 2026	11.74	11.88	11.73	11.88	11.88	-2.30%	-
Jul 1, 2026	11.82	12.16	11.80	12.16	12.16	3.40%	473
Jun 30, 2026	11.92	11.94	11.76	11.76	11.76	2.17%	2,578
Jun 29, 2026	11.93	11.97	11.50	11.51	11.51	-4.12%	2,593
Jun 26, 2026	12.09	12.09	11.82	12.00	12.00	-0.99%	1,685
Jun 25, 2026	12.39	12.52	12.10	12.12	12.12	-3.12%	4,070