VIE:SONO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.42	13.61	13.31	13.61	13.61	2.37%	79
Aug 6, 2026	13.85	13.85	13.29	13.29	13.29	-3.73%	-
Aug 5, 2026	14.29	14.29	13.81	13.81	13.81	-2.44%	-
Aug 4, 2026	13.77	14.15	13.77	14.15	14.15	4.35%	-
Aug 3, 2026	12.85	13.56	12.79	13.56	13.56	7.36%	686
Jul 31, 2026	12.46	12.67	12.46	12.63	12.63	1.16%	-
Jul 30, 2026	15.09	15.09	12.49	12.49	12.49	-16.15%	870
Jul 29, 2026	14.76	14.89	14.65	14.89	14.89	6.59%	-
Jul 28, 2026	13.77	13.97	13.77	13.97	13.97	2.38%	-
Jul 27, 2026	12.99	13.65	12.99	13.65	13.65	6.35%	-
Jul 24, 2026	12.83	12.92	12.78	12.83	12.83	0.08%	-
Jul 23, 2026	12.78	12.93	12.72	12.82	12.82	0.04%	850
Jul 22, 2026	12.91	13.03	12.82	12.82	12.82	-2.77%	-
Jul 21, 2026	13.46	13.46	13.18	13.18	13.18	0.11%	-
Jul 20, 2026	13.17	13.70	13.17	13.17	13.17	0.57%	667
Jul 17, 2026	12.39	13.09	12.39	13.09	13.09	7.38%	-
Jul 16, 2026	12.06	12.19	11.99	12.19	12.19	-5.54%	-
Jul 15, 2026	13.05	13.48	12.91	12.91	12.91	-1.90%	83
Jul 14, 2026	13.19	13.24	13.16	13.16	13.16	-0.49%	-
Jul 13, 2026	12.71	13.22	12.62	13.22	13.22	5.55%	339
Jul 10, 2026	12.31	12.53	12.31	12.53	12.53	3.60%	-
Jul 9, 2026	12.10	12.19	12.02	12.09	12.09	0.37%	407
Jul 8, 2026	12.30	12.30	12.05	12.05	12.05	-0.12%	-
Jul 7, 2026	11.90	12.18	11.88	12.06	12.06	-0.86%	870
Jul 6, 2026	12.08	12.49	11.95	12.17	12.17	-0.90%	4,002
Jul 3, 2026	12.40	12.41	12.28	12.28	12.28	3.37%	-
Jul 2, 2026	11.74	11.88	11.73	11.88	11.88	-2.30%	-
Jul 1, 2026	11.82	12.16	11.80	12.16	12.16	3.40%	473
Jun 30, 2026	11.92	11.94	11.76	11.76	11.76	2.17%	2,578
Jun 29, 2026	11.93	11.97	11.50	11.51	11.51	-4.12%	2,593
Jun 26, 2026	12.09	12.09	11.82	12.00	12.00	-0.99%	1,685
Jun 25, 2026	12.39	12.52	12.10	12.12	12.12	-3.12%	4,070
Jun 24, 2026	12.45	12.57	12.45	12.51	12.51	-0.60%	-
Jun 23, 2026	12.47	12.59	12.40	12.59	12.59	-2.14%	-
Jun 22, 2026	12.74	12.86	12.74	12.86	12.86	0.55%	-
Jun 19, 2026	12.81	12.81	12.78	12.79	12.79	0.39%	-
Jun 18, 2026	12.48	12.74	12.48	12.74	12.74	-1.51%	-
Jun 17, 2026	12.80	12.94	12.79	12.94	12.94	-0.35%	-
Jun 16, 2026	12.87	12.98	12.83	12.98	12.98	-2.15%	-
Jun 15, 2026	13.37	13.40	13.27	13.27	13.27	-0.38%	-
Jun 12, 2026	13.34	13.41	13.32	13.32	13.32	4.84%	-
Jun 11, 2026	12.77	12.82	12.70	12.70	12.70	-3.16%	-
Jun 10, 2026	13.23	13.32	13.12	13.12	13.12	-0.15%	-
Jun 9, 2026	12.98	13.14	12.98	13.14	13.14	0.19%	-
Jun 8, 2026	13.06	13.15	13.06	13.11	13.11	-3.07%	-
Jun 5, 2026	13.85	14.00	13.53	13.53	13.53	-4.08%	-
Jun 4, 2026	13.57	14.10	13.57	14.10	14.10	3.87%	-
Jun 3, 2026	14.16	14.16	13.58	13.58	13.58	-1.74%	-
May 26, 2026	13.43	13.82	13.42	13.82	13.82	2.75%	-
May 25, 2026	13.38	13.46	13.38	13.45	13.45	2.67%	-