VIE:SONO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.12	15.18	15.02	15.02	15.02	-2.12%	-
Oct 7, 2026	15.48	15.56	15.34	15.34	15.34	-0.94%	-
Oct 6, 2026	16.15	16.15	15.49	15.49	15.49	-0.13%	-
Oct 5, 2026	15.81	15.81	15.51	15.51	15.51	-3.46%	-
Oct 2, 2026	15.82	16.06	15.82	16.06	16.06	2.98%	-
Oct 1, 2026	15.89	15.90	15.60	15.60	15.60	-1.42%	-
Sep 30, 2026	15.78	15.82	15.57	15.82	15.82	2.26%	301
Sep 29, 2026	15.80	15.85	15.47	15.47	15.47	-0.61%	10
Sep 28, 2026	15.88	15.88	15.57	15.57	15.57	-1.05%	-
Sep 25, 2026	15.70	15.84	15.63	15.73	15.73	1.78%	-
Sep 24, 2026	14.95	15.46	14.95	15.46	15.46	2.18%	-
Sep 23, 2026	14.75	15.13	14.75	15.13	15.13	4.20%	-
Sep 22, 2026	14.31	14.54	14.23	14.52	14.52	3.35%	-
Sep 21, 2026	13.58	14.05	13.58	14.05	14.05	4.38%	-
Sep 18, 2026	14.03	14.03	13.46	13.46	13.46	-4.37%	-
Sep 17, 2026	13.67	14.07	13.60	14.07	14.07	3.11%	2,035
Sep 16, 2026	13.57	13.65	13.42	13.65	13.65	3.72%	906
Sep 15, 2026	13.44	13.44	13.16	13.16	13.16	-0.04%	870
Sep 14, 2026	13.08	13.23	13.08	13.16	13.16	2.93%	504
Sep 11, 2026	12.64	12.79	12.64	12.79	12.79	0.39%	-
Sep 10, 2026	12.58	12.74	12.42	12.74	12.74	4.00%	870
Sep 9, 2026	12.46	12.50	12.25	12.25	12.25	-1.41%	-
Sep 8, 2026	13.15	13.15	12.37	12.42	12.42	-5.59%	1,308
Sep 7, 2026	13.20	13.20	13.15	13.16	13.16	-0.64%	-
Sep 4, 2026	13.89	13.91	13.24	13.24	13.24	-5.39%	-
Sep 3, 2026	13.80	14.00	13.73	14.00	14.00	4.48%	-
Sep 2, 2026	13.13	13.40	13.06	13.40	13.40	-0.30%	-
Sep 1, 2026	13.46	13.46	13.37	13.44	13.44	0.64%	-
Aug 31, 2026	13.19	13.35	13.18	13.35	13.35	0.30%	-
Aug 28, 2026	12.99	13.31	12.98	13.31	13.31	2.50%	-
Aug 27, 2026	13.16	13.23	12.99	12.99	12.99	-0.04%	-
Aug 26, 2026	13.05	13.12	12.99	12.99	12.99	-0.95%	-
Aug 25, 2026	13.23	13.34	13.12	13.12	13.12	-2.74%	-
Aug 24, 2026	13.56	13.58	13.49	13.49	13.49	-1.46%	-
Aug 21, 2026	13.72	13.82	13.69	13.69	13.69	-0.11%	-
Aug 20, 2026	13.94	13.94	13.70	13.70	13.70	0.55%	-
Aug 19, 2026	13.63	13.63	13.57	13.63	13.63	2.10%	-
Aug 18, 2026	13.35	13.35	13.30	13.35	13.35	-1.26%	-
Aug 17, 2026	14.04	14.04	13.52	13.52	13.52	-6.57%	-
Aug 14, 2026	14.36	14.47	14.35	14.47	14.47	5.93%	-
Aug 13, 2026	13.69	13.73	13.66	13.66	13.66	3.84%	-
Aug 12, 2026	13.07	13.15	12.95	13.15	13.15	-1.87%	-
Aug 11, 2026	13.38	13.47	13.34	13.40	13.40	-1.47%	-
Aug 10, 2026	13.54	13.60	13.53	13.60	13.60	-0.04%	-
Aug 7, 2026	13.42	13.61	13.31	13.61	13.61	2.37%	79
Aug 6, 2026	13.85	13.85	13.29	13.29	13.29	-3.73%	-
Aug 5, 2026	14.29	14.29	13.81	13.81	13.81	-2.44%	-
Aug 4, 2026	13.77	14.15	13.77	14.15	14.15	4.35%	-
Aug 3, 2026	12.85	13.56	12.79	13.56	13.56	7.36%	686
Jul 31, 2026	12.46	12.67	12.46	12.63	12.63	1.16%	-