Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 191.70
-2.95 (-1.52%)
At close: Apr 2, 2026
VIE:SOON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 192.20 | 192.20 | 191.65 | 191.70 | 191.70 | -1.52% | - |
| Apr 1, 2026 | 195.50 | 195.50 | 194.65 | 194.65 | 194.65 | -0.59% | - |
| Mar 31, 2026 | 193.75 | 195.80 | 193.75 | 195.80 | 195.80 | 2.59% | - |
| Mar 30, 2026 | 189.15 | 190.85 | 188.60 | 190.85 | 190.85 | 1.09% | - |
| Mar 27, 2026 | 190.10 | 190.20 | 188.80 | 188.80 | 188.80 | -1.02% | - |
| Mar 26, 2026 | 187.25 | 190.75 | 187.25 | 190.75 | 190.75 | 0.90% | - |
| Mar 25, 2026 | 188.40 | 189.05 | 188.10 | 189.05 | 189.05 | 0.72% | - |
| Mar 24, 2026 | 187.05 | 188.00 | 187.05 | 187.70 | 187.70 | -0.05% | - |
| Mar 23, 2026 | 191.60 | 191.60 | 179.05 | 187.80 | 187.80 | -3.57% | 40 |
| Mar 20, 2026 | 195.25 | 195.25 | 194.75 | 194.75 | 194.75 | -1.44% | - |
| Mar 19, 2026 | 197.95 | 197.95 | 197.35 | 197.60 | 197.60 | -2.03% | - |
| Mar 18, 2026 | 202.90 | 202.90 | 201.70 | 201.70 | 201.70 | -3.45% | - |
| Mar 17, 2026 | 208.70 | 208.90 | 207.20 | 208.90 | 208.90 | 1.06% | - |
| Mar 16, 2026 | 206.50 | 209.80 | 206.50 | 206.70 | 206.70 | -4.83% | - |
| Mar 13, 2026 | 215.00 | 217.20 | 213.80 | 217.20 | 217.20 | - | - |
| Mar 12, 2026 | 218.00 | 218.00 | 217.00 | 217.20 | 217.20 | 1.35% | - |
| Mar 11, 2026 | 220.30 | 220.30 | 214.30 | 214.30 | 214.30 | -4.03% | - |
| Mar 10, 2026 | 217.10 | 225.70 | 217.10 | 223.30 | 223.30 | 6.64% | - |
| Mar 9, 2026 | 208.70 | 211.10 | 208.70 | 209.40 | 209.40 | -1.60% | - |
| Mar 6, 2026 | 213.80 | 214.50 | 212.80 | 212.80 | 212.80 | -0.09% | - |
| Mar 5, 2026 | 220.00 | 220.00 | 213.00 | 213.00 | 213.00 | -5.08% | - |
| Mar 4, 2026 | 224.40 | 224.40 | 223.00 | 224.40 | 224.40 | 2.56% | - |
| Mar 3, 2026 | 219.80 | 219.80 | 217.10 | 218.80 | 218.80 | -1.40% | - |
| Mar 2, 2026 | 219.30 | 221.90 | 219.30 | 221.90 | 221.90 | -0.31% | - |
| Feb 27, 2026 | 221.50 | 222.60 | 221.20 | 222.60 | 222.60 | 1.09% | - |
| Feb 26, 2026 | 214.90 | 220.20 | 214.90 | 220.20 | 220.20 | 2.47% | - |
| Feb 25, 2026 | 212.10 | 214.90 | 212.10 | 214.90 | 214.90 | 0.42% | - |
| Feb 24, 2026 | 213.10 | 214.20 | 213.10 | 214.00 | 214.00 | 0.47% | - |
| Feb 23, 2026 | 213.60 | 213.60 | 212.40 | 213.00 | 213.00 | -0.23% | - |
| Feb 20, 2026 | 216.50 | 216.50 | 213.50 | 213.50 | 213.50 | -1.16% | - |
| Feb 19, 2026 | 214.50 | 216.00 | 214.50 | 216.00 | 216.00 | 1.46% | - |
| Feb 18, 2026 | 215.90 | 215.90 | 211.60 | 212.90 | 212.90 | -1.66% | - |
| Feb 17, 2026 | 215.20 | 216.50 | 214.50 | 216.50 | 216.50 | 1.74% | - |
| Feb 16, 2026 | 215.90 | 215.90 | 212.80 | 212.80 | 212.80 | -2.79% | - |
| Feb 13, 2026 | 217.20 | 218.90 | 217.00 | 218.90 | 218.90 | -1.17% | 50 |
| Feb 12, 2026 | 220.90 | 221.50 | 220.90 | 221.50 | 221.50 | 0.54% | - |
| Feb 11, 2026 | 222.20 | 222.40 | 220.30 | 220.30 | 220.30 | -1.48% | - |
| Feb 10, 2026 | 226.20 | 226.20 | 222.30 | 223.60 | 223.60 | -0.04% | - |
| Feb 9, 2026 | 224.50 | 224.50 | 222.90 | 223.70 | 223.70 | -0.09% | - |
| Feb 6, 2026 | 222.00 | 223.90 | 222.00 | 223.90 | 223.90 | -1.02% | - |
| Feb 5, 2026 | 229.80 | 229.80 | 226.20 | 226.20 | 226.20 | -0.53% | - |
| Feb 4, 2026 | 222.90 | 227.40 | 222.90 | 227.40 | 227.40 | 1.74% | - |
| Feb 3, 2026 | 227.90 | 227.90 | 223.50 | 223.50 | 223.50 | -1.89% | - |
| Feb 2, 2026 | 231.30 | 231.30 | 227.80 | 227.80 | 227.80 | -1.64% | - |
| Jan 30, 2026 | 231.30 | 231.60 | 231.30 | 231.60 | 231.60 | 0.52% | - |
| Jan 29, 2026 | 228.00 | 230.40 | 228.00 | 230.40 | 230.40 | -0.04% | - |
| Jan 28, 2026 | 230.60 | 230.60 | 230.10 | 230.50 | 230.50 | -1.33% | - |
| Jan 27, 2026 | 236.70 | 236.70 | 231.80 | 233.60 | 233.60 | -2.30% | - |
| Jan 26, 2026 | 237.80 | 239.10 | 237.80 | 239.10 | 239.10 | 0.59% | - |
| Jan 23, 2026 | 237.60 | 238.50 | 237.60 | 237.70 | 237.70 | -0.96% | - |