Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 223.70
+4.90 (2.24%)
At close: Mar 4, 2026
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 224.40 | 224.40 | 223.00 | 223.00 | - | 1.92% | - |
| Mar 3, 2026 | 219.80 | 219.80 | 217.10 | 218.80 | 218.80 | -1.40% | - |
| Mar 2, 2026 | 219.30 | 221.90 | 219.30 | 221.90 | 221.90 | -0.31% | - |
| Feb 27, 2026 | 221.50 | 222.60 | 221.20 | 222.60 | 222.60 | 1.09% | - |
| Feb 26, 2026 | 214.90 | 220.20 | 214.90 | 220.20 | 220.20 | 2.47% | - |
| Feb 25, 2026 | 212.10 | 214.90 | 212.10 | 214.90 | 214.90 | 0.42% | - |
| Feb 24, 2026 | 213.10 | 214.20 | 213.10 | 214.00 | 214.00 | 0.47% | - |
| Feb 23, 2026 | 213.60 | 213.60 | 212.40 | 213.00 | 213.00 | -0.23% | - |
| Feb 20, 2026 | 216.50 | 216.50 | 213.50 | 213.50 | 213.50 | -1.16% | - |
| Feb 19, 2026 | 214.50 | 216.00 | 214.50 | 216.00 | 216.00 | 1.46% | - |
| Feb 18, 2026 | 215.90 | 215.90 | 211.60 | 212.90 | 212.90 | -1.66% | - |
| Feb 17, 2026 | 215.20 | 216.50 | 214.50 | 216.50 | 216.50 | 1.74% | - |
| Feb 16, 2026 | 215.90 | 215.90 | 212.80 | 212.80 | 212.80 | -2.79% | - |
| Feb 13, 2026 | 217.20 | 218.90 | 217.00 | 218.90 | 218.90 | -1.17% | 50 |
| Feb 12, 2026 | 220.90 | 221.50 | 220.90 | 221.50 | 221.50 | 0.54% | - |
| Feb 11, 2026 | 222.20 | 222.40 | 220.30 | 220.30 | 220.30 | -1.48% | - |
| Feb 10, 2026 | 226.20 | 226.20 | 222.30 | 223.60 | 223.60 | -0.04% | - |
| Feb 9, 2026 | 224.50 | 224.50 | 222.90 | 223.70 | 223.70 | -0.09% | - |
| Feb 6, 2026 | 222.00 | 223.90 | 222.00 | 223.90 | 223.90 | -1.02% | - |
| Feb 5, 2026 | 229.80 | 229.80 | 226.20 | 226.20 | 226.20 | -0.53% | - |
| Feb 4, 2026 | 222.90 | 227.40 | 222.90 | 227.40 | 227.40 | 1.74% | - |
| Feb 3, 2026 | 227.90 | 227.90 | 223.50 | 223.50 | 223.50 | -1.89% | - |
| Feb 2, 2026 | 231.30 | 231.30 | 227.80 | 227.80 | 227.80 | -1.64% | - |
| Jan 30, 2026 | 231.30 | 231.60 | 231.30 | 231.60 | 231.60 | 0.52% | - |
| Jan 29, 2026 | 228.00 | 230.40 | 228.00 | 230.40 | 230.40 | -0.04% | - |
| Jan 28, 2026 | 230.60 | 230.60 | 230.10 | 230.50 | 230.50 | -1.33% | - |
| Jan 27, 2026 | 236.70 | 236.70 | 231.80 | 233.60 | 233.60 | -2.30% | - |
| Jan 26, 2026 | 237.80 | 239.10 | 237.80 | 239.10 | 239.10 | 0.59% | - |
| Jan 23, 2026 | 237.60 | 238.50 | 237.60 | 237.70 | 237.70 | -0.96% | - |
| Jan 22, 2026 | 240.40 | 240.40 | 240.00 | 240.00 | 240.00 | 1.05% | - |
| Jan 21, 2026 | 234.80 | 237.50 | 234.80 | 237.50 | 237.50 | 2.06% | - |
| Jan 20, 2026 | 231.00 | 233.30 | 231.00 | 232.70 | 232.70 | 1.48% | - |
| Jan 19, 2026 | 229.20 | 229.30 | 228.00 | 229.30 | 229.30 | -2.76% | - |
| Jan 16, 2026 | 236.20 | 236.20 | 235.40 | 235.80 | 235.80 | -1.05% | - |
| Jan 15, 2026 | 236.70 | 238.30 | 235.80 | 238.30 | 238.30 | 0.13% | - |
| Jan 14, 2026 | 239.50 | 239.50 | 238.00 | 238.00 | 238.00 | -0.13% | - |
| Jan 13, 2026 | 230.00 | 238.30 | 230.00 | 238.30 | 238.30 | 3.92% | - |
| Jan 12, 2026 | 227.80 | 229.30 | 226.80 | 229.30 | 229.30 | 0.13% | - |
| Jan 9, 2026 | 228.30 | 229.00 | 227.70 | 229.00 | 229.00 | 2.37% | - |
| Jan 8, 2026 | 225.40 | 225.40 | 223.40 | 223.70 | 223.70 | -1.37% | - |
| Jan 7, 2026 | 226.10 | 226.80 | 225.20 | 226.80 | 226.80 | 0.71% | - |
| Jan 6, 2026 | 226.00 | 226.00 | 223.60 | 225.20 | 225.20 | 2.41% | - |
| Jan 5, 2026 | 222.70 | 222.70 | 219.90 | 219.90 | 219.90 | -2.09% | - |
| Jan 2, 2026 | 224.20 | 224.60 | 224.20 | 224.60 | 224.60 | 0.99% | - |
| Dec 30, 2025 | 222.50 | 222.70 | 222.40 | 222.40 | 222.40 | -1.02% | - |
| Dec 29, 2025 | 223.00 | 224.70 | 223.00 | 224.70 | 224.70 | 0.67% | - |
| Dec 23, 2025 | 222.20 | 223.20 | 222.20 | 223.20 | 223.20 | 1.09% | - |
| Dec 22, 2025 | 220.60 | 220.80 | 219.80 | 220.80 | 220.80 | -0.05% | - |
| Dec 19, 2025 | 221.00 | 221.00 | 220.70 | 220.90 | 220.90 | 0.14% | - |
| Dec 18, 2025 | 221.30 | 221.90 | 220.60 | 220.60 | 220.60 | 1.24% | - |