Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 223.20
+2.40 (1.09%)
Last updated: Dec 23, 2025, 8:55 AM CET
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 222.20 | 223.20 | 222.20 | 223.20 | 223.20 | 1.09% | - |
| Dec 22, 2025 | 220.60 | 220.80 | 219.80 | 220.80 | 220.80 | -0.05% | - |
| Dec 19, 2025 | 221.00 | 221.00 | 220.70 | 220.90 | 220.90 | 0.14% | - |
| Dec 18, 2025 | 221.30 | 221.90 | 220.60 | 220.60 | 220.60 | 1.24% | - |
| Dec 17, 2025 | 218.70 | 218.70 | 217.50 | 217.90 | 217.90 | -2.72% | - |
| Dec 16, 2025 | 220.70 | 224.00 | 220.70 | 224.00 | 224.00 | 2.24% | - |
| Dec 15, 2025 | 217.70 | 219.10 | 217.70 | 219.10 | 219.10 | 2.29% | - |
| Dec 12, 2025 | 215.20 | 215.60 | 214.20 | 214.20 | 214.20 | -1.02% | - |
| Dec 11, 2025 | 213.10 | 216.40 | 213.10 | 216.40 | 216.40 | 1.74% | - |
| Dec 10, 2025 | 211.80 | 212.70 | 211.80 | 212.70 | 212.70 | 0.33% | - |
| Dec 9, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -0.93% | - |
| Dec 8, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -1.15% | - |
| Dec 5, 2025 | 214.40 | 216.50 | 214.40 | 216.50 | 216.50 | 0.56% | - |
| Dec 4, 2025 | 213.10 | 215.30 | 213.10 | 215.30 | 215.30 | 0.80% | - |
| Dec 3, 2025 | 215.50 | 215.50 | 213.60 | 213.60 | 213.60 | -1.02% | - |
| Dec 2, 2025 | 216.80 | 216.80 | 215.80 | 215.80 | 215.80 | -0.28% | - |
| Dec 1, 2025 | 217.20 | 217.90 | 216.40 | 216.40 | 216.40 | 0.98% | - |
| Nov 28, 2025 | 214.70 | 214.70 | 214.20 | 214.30 | 214.30 | -0.51% | - |
| Nov 27, 2025 | 213.30 | 215.40 | 213.30 | 215.40 | 215.40 | 1.08% | - |
| Nov 26, 2025 | 213.30 | 213.70 | 213.10 | 213.10 | 213.10 | 1.09% | - |
| Nov 25, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.09% | - |
| Nov 24, 2025 | 210.90 | 210.90 | 209.20 | 210.60 | 210.60 | 0.86% | - |
| Nov 21, 2025 | 208.60 | 209.00 | 208.60 | 208.80 | 208.80 | 0.48% | - |
| Nov 20, 2025 | 209.70 | 209.80 | 207.80 | 207.80 | 207.80 | -0.38% | - |
| Nov 19, 2025 | 211.60 | 211.60 | 208.60 | 208.60 | 208.60 | -0.43% | - |
| Nov 18, 2025 | 213.50 | 213.50 | 209.50 | 209.50 | 209.50 | -3.19% | - |
| Nov 17, 2025 | 222.80 | 222.80 | 216.40 | 216.40 | 216.40 | -1.77% | - |
| Nov 14, 2025 | 228.20 | 228.20 | 220.30 | 220.30 | 220.30 | -7.01% | - |
| Nov 13, 2025 | 238.60 | 238.60 | 235.10 | 236.90 | 236.90 | -0.71% | - |
| Nov 12, 2025 | 237.20 | 238.60 | 236.80 | 238.60 | 238.60 | 1.97% | - |
| Nov 11, 2025 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 3.45% | - |
| Nov 10, 2025 | 226.90 | 228.00 | 226.20 | 226.20 | 226.20 | -0.26% | - |
| Nov 7, 2025 | 228.20 | 228.20 | 225.30 | 226.80 | 226.80 | -1.99% | - |
| Nov 6, 2025 | 231.60 | 231.60 | 231.40 | 231.40 | 231.40 | -1.57% | - |
| Nov 5, 2025 | 229.90 | 236.40 | 229.90 | 235.10 | 235.10 | 1.29% | - |
| Nov 4, 2025 | 229.00 | 232.10 | 229.00 | 232.10 | 232.10 | -0.13% | - |
| Nov 3, 2025 | 235.00 | 235.00 | 232.40 | 232.40 | 232.40 | -1.57% | - |
| Oct 31, 2025 | 236.10 | 236.10 | 235.70 | 236.10 | 236.10 | -0.42% | - |
| Oct 30, 2025 | 239.70 | 239.70 | 236.80 | 237.10 | 237.10 | -1.29% | - |
| Oct 29, 2025 | 241.30 | 242.60 | 240.00 | 240.20 | 240.20 | -0.70% | - |
| Oct 28, 2025 | 246.20 | 246.20 | 241.90 | 241.90 | 241.90 | -1.99% | - |
| Oct 27, 2025 | 246.50 | 246.90 | 246.40 | 246.80 | 246.80 | -0.76% | - |
| Oct 24, 2025 | 246.90 | 249.00 | 246.80 | 248.70 | 248.70 | 0.61% | - |
| Oct 23, 2025 | 247.90 | 247.90 | 246.00 | 247.20 | 247.20 | -1.00% | - |
| Oct 22, 2025 | 245.70 | 249.70 | 245.70 | 249.70 | 249.70 | 1.46% | - |
| Oct 21, 2025 | 239.50 | 246.10 | 239.30 | 246.10 | 246.10 | 3.66% | - |
| Oct 20, 2025 | 234.80 | 237.40 | 234.50 | 237.40 | 237.40 | 0.81% | - |
| Oct 17, 2025 | 233.90 | 235.50 | 233.90 | 235.50 | 235.50 | - | - |
| Oct 16, 2025 | 235.30 | 235.50 | 233.90 | 235.50 | 235.50 | 0.34% | - |
| Oct 15, 2025 | 234.50 | 234.70 | 232.80 | 234.70 | 234.70 | 1.16% | - |