Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 223.50
-4.30 (-1.89%)
At close: Feb 3, 2026
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 227.90 | 227.90 | 223.50 | 223.50 | 223.50 | -1.89% | - |
| Feb 2, 2026 | 231.30 | 231.30 | 227.80 | 227.80 | 227.80 | -1.64% | - |
| Jan 30, 2026 | 231.30 | 231.60 | 231.30 | 231.60 | 231.60 | 0.52% | - |
| Jan 29, 2026 | 228.00 | 230.40 | 228.00 | 230.40 | 230.40 | -0.04% | - |
| Jan 28, 2026 | 230.60 | 230.60 | 230.10 | 230.50 | 230.50 | -1.33% | - |
| Jan 27, 2026 | 236.70 | 236.70 | 231.80 | 233.60 | 233.60 | -2.30% | - |
| Jan 26, 2026 | 237.80 | 239.10 | 237.80 | 239.10 | 239.10 | 0.59% | - |
| Jan 23, 2026 | 237.60 | 238.50 | 237.60 | 237.70 | 237.70 | -0.96% | - |
| Jan 22, 2026 | 240.40 | 240.40 | 240.00 | 240.00 | 240.00 | 1.05% | - |
| Jan 21, 2026 | 234.80 | 237.50 | 234.80 | 237.50 | 237.50 | 2.06% | - |
| Jan 20, 2026 | 231.00 | 233.30 | 231.00 | 232.70 | 232.70 | 1.48% | - |
| Jan 19, 2026 | 229.20 | 229.30 | 228.00 | 229.30 | 229.30 | -2.76% | - |
| Jan 16, 2026 | 236.20 | 236.20 | 235.40 | 235.80 | 235.80 | -1.05% | - |
| Jan 15, 2026 | 236.70 | 238.30 | 235.80 | 238.30 | 238.30 | 0.13% | - |
| Jan 14, 2026 | 239.50 | 239.50 | 238.00 | 238.00 | 238.00 | -0.13% | - |
| Jan 13, 2026 | 230.00 | 238.30 | 230.00 | 238.30 | 238.30 | 3.92% | - |
| Jan 12, 2026 | 227.80 | 229.30 | 226.80 | 229.30 | 229.30 | 0.13% | - |
| Jan 9, 2026 | 228.30 | 229.00 | 227.70 | 229.00 | 229.00 | 2.37% | - |
| Jan 8, 2026 | 225.40 | 225.40 | 223.40 | 223.70 | 223.70 | -1.37% | - |
| Jan 7, 2026 | 226.10 | 226.80 | 225.20 | 226.80 | 226.80 | 0.71% | - |
| Jan 6, 2026 | 226.00 | 226.00 | 223.60 | 225.20 | 225.20 | 2.41% | - |
| Jan 5, 2026 | 222.70 | 222.70 | 219.90 | 219.90 | 219.90 | -2.09% | - |
| Jan 2, 2026 | 224.20 | 224.60 | 224.20 | 224.60 | 224.60 | 0.99% | - |
| Dec 30, 2025 | 222.50 | 222.70 | 222.40 | 222.40 | 222.40 | -1.02% | - |
| Dec 29, 2025 | 223.00 | 224.70 | 223.00 | 224.70 | 224.70 | 0.67% | - |
| Dec 23, 2025 | 222.20 | 223.20 | 222.20 | 223.20 | 223.20 | 1.09% | - |
| Dec 22, 2025 | 220.60 | 220.80 | 219.80 | 220.80 | 220.80 | -0.05% | - |
| Dec 19, 2025 | 221.00 | 221.00 | 220.70 | 220.90 | 220.90 | 0.14% | - |
| Dec 18, 2025 | 221.30 | 221.90 | 220.60 | 220.60 | 220.60 | 1.24% | - |
| Dec 17, 2025 | 218.70 | 218.70 | 217.50 | 217.90 | 217.90 | -2.72% | - |
| Dec 16, 2025 | 220.70 | 224.00 | 220.70 | 224.00 | 224.00 | 2.24% | - |
| Dec 15, 2025 | 217.70 | 219.10 | 217.70 | 219.10 | 219.10 | 2.29% | - |
| Dec 12, 2025 | 215.20 | 215.60 | 214.20 | 214.20 | 214.20 | -1.02% | - |
| Dec 11, 2025 | 213.10 | 216.40 | 213.10 | 216.40 | 216.40 | 1.74% | - |
| Dec 10, 2025 | 211.80 | 212.70 | 211.80 | 212.70 | 212.70 | 0.33% | - |
| Dec 9, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -0.93% | - |
| Dec 8, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -1.15% | - |
| Dec 5, 2025 | 214.40 | 216.50 | 214.40 | 216.50 | 216.50 | 0.56% | - |
| Dec 4, 2025 | 213.10 | 215.30 | 213.10 | 215.30 | 215.30 | 0.80% | - |
| Dec 3, 2025 | 215.50 | 215.50 | 213.60 | 213.60 | 213.60 | -1.02% | - |
| Dec 2, 2025 | 216.80 | 216.80 | 215.80 | 215.80 | 215.80 | -0.28% | - |
| Dec 1, 2025 | 217.20 | 217.90 | 216.40 | 216.40 | 216.40 | 0.98% | - |
| Nov 28, 2025 | 214.70 | 214.70 | 214.20 | 214.30 | 214.30 | -0.51% | - |
| Nov 27, 2025 | 213.30 | 215.40 | 213.30 | 215.40 | 215.40 | 1.08% | - |
| Nov 26, 2025 | 213.30 | 213.70 | 213.10 | 213.10 | 213.10 | 1.09% | - |
| Nov 25, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.09% | - |
| Nov 24, 2025 | 210.90 | 210.90 | 209.20 | 210.60 | 210.60 | 0.86% | - |
| Nov 21, 2025 | 208.60 | 209.00 | 208.60 | 208.80 | 208.80 | 0.48% | - |
| Nov 20, 2025 | 209.70 | 209.80 | 207.80 | 207.80 | 207.80 | -0.38% | - |
| Nov 19, 2025 | 211.60 | 211.60 | 208.60 | 208.60 | 208.60 | -0.43% | - |