Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 252.60
+1.20 (0.48%)
At close: Aug 7, 2026
VIE:SOON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 251.70 | 253.00 | 251.70 | 252.60 | 252.60 | 0.48% | - |
| Aug 6, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 0.68% | - |
| Aug 5, 2026 | 246.80 | 249.70 | 246.80 | 249.70 | 249.70 | 2.04% | - |
| Aug 4, 2026 | 244.10 | 245.70 | 244.10 | 244.70 | 244.70 | -0.53% | - |
| Aug 3, 2026 | 242.60 | 246.00 | 242.60 | 246.00 | 246.00 | 2.97% | - |
| Jul 31, 2026 | 237.80 | 239.50 | 237.80 | 238.90 | 238.90 | -0.21% | - |
| Jul 30, 2026 | 238.30 | 239.40 | 238.30 | 239.40 | 239.40 | 0.55% | - |
| Jul 29, 2026 | 237.70 | 238.10 | 237.30 | 238.10 | 238.10 | -0.54% | - |
| Jul 28, 2026 | 234.00 | 239.40 | 234.00 | 239.40 | 239.40 | 2.09% | - |
| Jul 27, 2026 | 231.80 | 234.50 | 231.80 | 234.50 | 234.50 | 3.72% | - |
| Jul 24, 2026 | 225.40 | 226.70 | 225.20 | 226.10 | 226.10 | 0.53% | - |
| Jul 23, 2026 | 225.40 | 225.80 | 224.60 | 224.90 | 224.90 | -2.00% | - |
| Jul 22, 2026 | 227.40 | 231.90 | 227.40 | 229.50 | 229.50 | 5.13% | - |
| Jul 21, 2026 | 218.80 | 218.80 | 215.50 | 218.30 | 218.30 | -2.24% | - |
| Jul 20, 2026 | 221.90 | 223.30 | 221.90 | 223.30 | 223.30 | 0.36% | - |
| Jul 17, 2026 | 224.50 | 224.80 | 222.50 | 222.50 | 222.50 | 0.23% | - |
| Jul 16, 2026 | 223.70 | 223.70 | 222.00 | 222.00 | 222.00 | -1.16% | - |
| Jul 15, 2026 | 220.90 | 224.60 | 220.90 | 224.60 | 224.60 | 1.03% | - |
| Jul 14, 2026 | 221.40 | 222.30 | 220.30 | 222.30 | 222.30 | 0.14% | - |
| Jul 13, 2026 | 219.80 | 222.00 | 219.30 | 222.00 | 222.00 | 0.63% | - |
| Jul 10, 2026 | 219.80 | 221.60 | 219.80 | 220.60 | 220.60 | 1.15% | - |
| Jul 9, 2026 | 217.50 | 218.10 | 215.80 | 218.10 | 218.10 | - | - |
| Jul 8, 2026 | 219.20 | 219.20 | 218.10 | 218.10 | 218.10 | -3.02% | - |
| Jul 7, 2026 | 227.20 | 227.70 | 224.90 | 224.90 | 224.90 | -0.13% | - |
| Jul 6, 2026 | 226.40 | 226.40 | 225.20 | 225.20 | 225.20 | 1.72% | - |
| Jul 3, 2026 | 220.70 | 221.50 | 220.70 | 221.40 | 221.40 | 0.50% | - |
| Jul 2, 2026 | 212.80 | 220.30 | 212.80 | 220.30 | 220.30 | 3.48% | - |
| Jul 1, 2026 | 208.30 | 212.90 | 206.40 | 212.90 | 212.90 | 2.16% | - |
| Jun 30, 2026 | 204.80 | 208.40 | 204.80 | 208.40 | 208.40 | 0.77% | - |
| Jun 29, 2026 | 208.40 | 209.00 | 206.80 | 206.80 | 206.80 | -1.94% | - |
| Jun 26, 2026 | 211.40 | 211.40 | 209.20 | 210.90 | 210.90 | -0.28% | - |
| Jun 25, 2026 | 208.70 | 211.50 | 208.70 | 211.50 | 211.50 | 0.57% | - |
| Jun 24, 2026 | 209.00 | 210.50 | 207.10 | 210.30 | 210.30 | 0.10% | - |
| Jun 23, 2026 | 211.30 | 211.30 | 209.90 | 210.10 | 210.10 | 0.53% | - |
| Jun 22, 2026 | 208.10 | 209.00 | 208.10 | 209.00 | 209.00 | 0.29% | - |
| Jun 19, 2026 | 208.50 | 209.70 | 208.40 | 208.40 | 208.40 | 0.14% | - |
| Jun 18, 2026 | 209.70 | 213.20 | 209.50 | 213.20 | 208.10 | -0.93% | - |
| Jun 17, 2026 | 212.40 | 215.20 | 212.40 | 215.20 | 210.05 | 2.43% | - |
| Jun 16, 2026 | 217.90 | 217.90 | 210.10 | 210.10 | 205.08 | -3.00% | - |
| Jun 15, 2026 | 221.20 | 221.20 | 216.60 | 216.60 | 211.42 | -0.09% | - |
| Jun 12, 2026 | 217.90 | 217.90 | 215.70 | 216.80 | 211.62 | 0.23% | - |
| Jun 11, 2026 | 219.10 | 219.30 | 216.30 | 216.30 | 211.13 | -1.99% | - |
| Jun 10, 2026 | 221.50 | 221.90 | 220.70 | 220.70 | 215.42 | -1.16% | - |
| Jun 9, 2026 | 223.50 | 223.50 | 223.30 | 223.30 | 217.96 | - | - |
| Jun 8, 2026 | 224.20 | 224.20 | 223.20 | 223.30 | 217.96 | -1.93% | - |
| Jun 5, 2026 | 226.80 | 228.70 | 226.80 | 227.70 | 222.25 | 1.20% | - |
| Jun 4, 2026 | 222.40 | 225.00 | 222.40 | 225.00 | 219.62 | 1.26% | - |
| Jun 3, 2026 | 223.40 | 223.40 | 222.20 | 222.20 | 216.89 | 0.59% | - |
| Jun 2, 2026 | 224.10 | 224.10 | 220.90 | 220.90 | 215.62 | -1.03% | - |
| Jun 1, 2026 | 225.40 | 225.40 | 223.20 | 223.20 | 217.86 | -2.02% | - |