Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 208.50
+0.10 (0.05%)
At close: Jun 22, 2026
VIE:SOON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 208.10 | 209.00 | 208.10 | 209.00 | 209.00 | 0.29% | - |
| Jun 19, 2026 | 208.50 | 209.70 | 208.40 | 208.40 | 208.40 | 0.14% | - |
| Jun 18, 2026 | 209.70 | 213.20 | 209.50 | 213.20 | 208.10 | -0.93% | - |
| Jun 17, 2026 | 212.40 | 215.20 | 212.40 | 215.20 | 210.05 | 2.43% | - |
| Jun 16, 2026 | 217.90 | 217.90 | 210.10 | 210.10 | 205.08 | -3.00% | - |
| Jun 15, 2026 | 221.20 | 221.20 | 216.60 | 216.60 | 211.42 | -0.09% | - |
| Jun 12, 2026 | 217.90 | 217.90 | 215.70 | 216.80 | 211.62 | 0.23% | - |
| Jun 11, 2026 | 219.10 | 219.30 | 216.30 | 216.30 | 211.13 | -1.99% | - |
| Jun 10, 2026 | 221.50 | 221.90 | 220.70 | 220.70 | 215.42 | -1.16% | - |
| Jun 9, 2026 | 223.50 | 223.50 | 223.30 | 223.30 | 217.96 | - | - |
| Jun 8, 2026 | 224.20 | 224.20 | 223.20 | 223.30 | 217.96 | -1.93% | - |
| Jun 5, 2026 | 226.80 | 228.70 | 226.80 | 227.70 | 222.25 | 1.20% | - |
| Jun 4, 2026 | 222.40 | 225.00 | 222.40 | 225.00 | 219.62 | 1.26% | - |
| Jun 3, 2026 | 223.40 | 223.40 | 222.20 | 222.20 | 216.89 | 0.59% | - |
| Jun 2, 2026 | 224.10 | 224.10 | 220.90 | 220.90 | 215.62 | -1.03% | - |
| Jun 1, 2026 | 225.40 | 225.40 | 223.20 | 223.20 | 217.86 | -2.02% | - |
| May 29, 2026 | 225.70 | 229.70 | 225.70 | 227.80 | 222.35 | 0.80% | - |
| May 28, 2026 | 227.90 | 227.90 | 226.00 | 226.00 | 220.60 | -1.57% | - |
| May 27, 2026 | 231.20 | 231.70 | 229.60 | 229.60 | 224.11 | 0.88% | - |
| May 26, 2026 | 228.40 | 228.90 | 227.60 | 227.60 | 222.16 | -1.17% | - |
| May 25, 2026 | 231.70 | 231.70 | 230.30 | 230.30 | 224.79 | 1.28% | - |
| May 22, 2026 | 225.50 | 227.40 | 225.50 | 227.40 | 221.96 | 1.74% | - |
| May 21, 2026 | 223.30 | 225.20 | 223.30 | 223.50 | 218.16 | 0.77% | - |
| May 20, 2026 | 218.30 | 221.80 | 216.20 | 221.80 | 216.50 | 3.55% | - |
| May 19, 2026 | 213.90 | 214.30 | 212.30 | 214.20 | 209.08 | 3.03% | - |
| May 18, 2026 | 204.40 | 207.90 | 201.40 | 207.90 | 202.93 | 7.03% | - |
| May 15, 2026 | 193.65 | 194.25 | 193.65 | 194.25 | 189.60 | 0.96% | - |
| May 14, 2026 | 192.60 | 192.60 | 192.40 | 192.40 | 187.80 | -0.39% | - |
| May 13, 2026 | 194.10 | 194.10 | 193.15 | 193.15 | 188.53 | -0.23% | - |
| May 12, 2026 | 191.70 | 193.60 | 191.70 | 193.60 | 188.97 | -0.85% | - |
| May 11, 2026 | 195.10 | 195.25 | 195.10 | 195.25 | 190.58 | -0.23% | - |
| May 8, 2026 | 194.60 | 195.70 | 194.60 | 195.70 | 191.02 | -2.13% | - |
| May 7, 2026 | 197.30 | 199.95 | 197.30 | 199.95 | 195.17 | 0.13% | - |
| May 6, 2026 | 204.40 | 204.40 | 199.70 | 199.70 | 194.92 | 5.83% | - |
| May 5, 2026 | 190.10 | 190.10 | 188.70 | 188.70 | 184.19 | -0.47% | - |
| May 4, 2026 | 187.95 | 189.60 | 187.60 | 189.60 | 185.07 | 1.44% | - |
| Apr 30, 2026 | 184.45 | 186.90 | 184.15 | 186.90 | 182.43 | 0.84% | - |
| Apr 29, 2026 | 187.05 | 187.05 | 185.30 | 185.35 | 180.92 | -1.15% | - |
| Apr 28, 2026 | 186.75 | 187.90 | 186.75 | 187.50 | 183.02 | -0.90% | - |
| Apr 27, 2026 | 190.75 | 190.75 | 189.20 | 189.20 | 184.68 | -0.50% | - |
| Apr 24, 2026 | 189.25 | 190.15 | 189.25 | 190.15 | 185.60 | -1.66% | - |
| Apr 23, 2026 | 194.35 | 194.35 | 193.35 | 193.35 | 188.73 | -0.77% | - |
| Apr 22, 2026 | 193.25 | 194.85 | 193.25 | 194.85 | 190.19 | -4.67% | - |
| Apr 21, 2026 | 205.00 | 205.50 | 204.40 | 204.40 | 199.51 | -0.34% | - |
| Apr 20, 2026 | 206.10 | 206.10 | 204.90 | 205.10 | 200.20 | -1.49% | - |
| Apr 17, 2026 | 204.70 | 208.20 | 204.70 | 208.20 | 203.22 | 2.06% | - |
| Apr 16, 2026 | 202.60 | 204.00 | 202.60 | 204.00 | 199.12 | 0.69% | - |
| Apr 15, 2026 | 202.70 | 204.10 | 202.60 | 202.60 | 197.75 | 0.40% | - |
| Apr 14, 2026 | 200.70 | 202.70 | 200.70 | 201.80 | 196.97 | 2.49% | - |
| Apr 13, 2026 | 195.35 | 197.30 | 195.35 | 196.90 | 192.19 | -1.55% | - |