Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 222.50
+0.50 (0.23%)
At close: Jul 17, 2026
VIE:SOON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 224.50 | 224.80 | 222.50 | 222.50 | 222.50 | 0.23% | - |
| Jul 16, 2026 | 223.70 | 223.70 | 222.00 | 222.00 | 222.00 | -1.16% | - |
| Jul 15, 2026 | 220.90 | 224.60 | 220.90 | 224.60 | 224.60 | 1.03% | - |
| Jul 14, 2026 | 221.40 | 222.30 | 220.30 | 222.30 | 222.30 | 0.14% | - |
| Jul 13, 2026 | 219.80 | 222.00 | 219.30 | 222.00 | 222.00 | 0.63% | - |
| Jul 10, 2026 | 219.80 | 221.60 | 219.80 | 220.60 | 220.60 | 1.15% | - |
| Jul 9, 2026 | 217.50 | 218.10 | 215.80 | 218.10 | 218.10 | - | - |
| Jul 8, 2026 | 219.20 | 219.20 | 218.10 | 218.10 | 218.10 | -3.02% | - |
| Jul 7, 2026 | 227.20 | 227.70 | 224.90 | 224.90 | 224.90 | -0.13% | - |
| Jul 6, 2026 | 226.40 | 226.40 | 225.20 | 225.20 | 225.20 | 1.72% | - |
| Jul 3, 2026 | 220.70 | 221.50 | 220.70 | 221.40 | 221.40 | 0.50% | - |
| Jul 2, 2026 | 212.80 | 220.30 | 212.80 | 220.30 | 220.30 | 3.48% | - |
| Jul 1, 2026 | 208.30 | 212.90 | 206.40 | 212.90 | 212.90 | 2.16% | - |
| Jun 30, 2026 | 204.80 | 208.40 | 204.80 | 208.40 | 208.40 | 0.77% | - |
| Jun 29, 2026 | 208.40 | 209.00 | 206.80 | 206.80 | 206.80 | -1.94% | - |
| Jun 26, 2026 | 211.40 | 211.40 | 209.20 | 210.90 | 210.90 | -0.28% | - |
| Jun 25, 2026 | 208.70 | 211.50 | 208.70 | 211.50 | 211.50 | 0.57% | - |
| Jun 24, 2026 | 209.00 | 210.50 | 207.10 | 210.30 | 210.30 | 0.10% | - |
| Jun 23, 2026 | 211.30 | 211.30 | 209.90 | 210.10 | 210.10 | 0.53% | - |
| Jun 22, 2026 | 208.10 | 209.00 | 208.10 | 209.00 | 209.00 | 0.29% | - |
| Jun 19, 2026 | 208.50 | 209.70 | 208.40 | 208.40 | 208.40 | 0.14% | - |
| Jun 18, 2026 | 209.70 | 213.20 | 209.50 | 213.20 | 208.10 | -0.93% | - |
| Jun 17, 2026 | 212.40 | 215.20 | 212.40 | 215.20 | 210.05 | 2.43% | - |
| Jun 16, 2026 | 217.90 | 217.90 | 210.10 | 210.10 | 205.08 | -3.00% | - |
| Jun 15, 2026 | 221.20 | 221.20 | 216.60 | 216.60 | 211.42 | -0.09% | - |
| Jun 12, 2026 | 217.90 | 217.90 | 215.70 | 216.80 | 211.62 | 0.23% | - |
| Jun 11, 2026 | 219.10 | 219.30 | 216.30 | 216.30 | 211.13 | -1.99% | - |
| Jun 10, 2026 | 221.50 | 221.90 | 220.70 | 220.70 | 215.42 | -1.16% | - |
| Jun 9, 2026 | 223.50 | 223.50 | 223.30 | 223.30 | 217.96 | - | - |
| Jun 8, 2026 | 224.20 | 224.20 | 223.20 | 223.30 | 217.96 | -1.93% | - |
| Jun 5, 2026 | 226.80 | 228.70 | 226.80 | 227.70 | 222.25 | 1.20% | - |
| Jun 4, 2026 | 222.40 | 225.00 | 222.40 | 225.00 | 219.62 | 1.26% | - |
| Jun 3, 2026 | 223.40 | 223.40 | 222.20 | 222.20 | 216.89 | 0.59% | - |
| Jun 2, 2026 | 224.10 | 224.10 | 220.90 | 220.90 | 215.62 | -1.03% | - |
| Jun 1, 2026 | 225.40 | 225.40 | 223.20 | 223.20 | 217.86 | -2.02% | - |
| May 29, 2026 | 225.70 | 229.70 | 225.70 | 227.80 | 222.35 | 0.80% | - |
| May 28, 2026 | 227.90 | 227.90 | 226.00 | 226.00 | 220.60 | -1.57% | - |
| May 27, 2026 | 231.20 | 231.70 | 229.60 | 229.60 | 224.11 | 0.88% | - |
| May 26, 2026 | 228.40 | 228.90 | 227.60 | 227.60 | 222.16 | -1.17% | - |
| May 25, 2026 | 231.70 | 231.70 | 230.30 | 230.30 | 224.79 | 1.28% | - |
| May 22, 2026 | 225.50 | 227.40 | 225.50 | 227.40 | 221.96 | 1.74% | - |
| May 21, 2026 | 223.30 | 225.20 | 223.30 | 223.50 | 218.16 | 0.77% | - |
| May 20, 2026 | 218.30 | 221.80 | 216.20 | 221.80 | 216.50 | 3.55% | - |
| May 19, 2026 | 213.90 | 214.30 | 212.30 | 214.20 | 209.08 | 3.03% | - |
| May 18, 2026 | 204.40 | 207.90 | 201.40 | 207.90 | 202.93 | 7.03% | - |
| May 15, 2026 | 193.65 | 194.25 | 193.65 | 194.25 | 189.60 | 0.96% | - |
| May 14, 2026 | 192.60 | 192.60 | 192.40 | 192.40 | 187.80 | -0.39% | - |
| May 13, 2026 | 194.10 | 194.10 | 193.15 | 193.15 | 188.53 | -0.23% | - |
| May 12, 2026 | 191.70 | 193.60 | 191.70 | 193.60 | 188.97 | -0.85% | - |
| May 11, 2026 | 195.10 | 195.25 | 195.10 | 195.25 | 190.58 | -0.23% | - |