Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 220.90
-2.30 (-1.03%)
Last updated: Jun 2, 2026, 3:30 PM CET
VIE:SOON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 224.10 | 224.10 | 223.80 | 224.10 | - | 0.40% | - |
| Jun 1, 2026 | 225.40 | 225.40 | 223.20 | 223.20 | 223.20 | -2.02% | - |
| May 29, 2026 | 225.70 | 229.70 | 225.70 | 227.80 | 227.80 | 0.80% | - |
| May 28, 2026 | 227.90 | 227.90 | 226.00 | 226.00 | 226.00 | -1.57% | - |
| May 27, 2026 | 231.20 | 231.70 | 229.60 | 229.60 | 229.60 | 0.88% | - |
| May 26, 2026 | 228.40 | 228.90 | 227.60 | 227.60 | 227.60 | -1.17% | - |
| May 25, 2026 | 231.70 | 231.70 | 230.30 | 230.30 | 230.30 | 1.28% | - |
| May 22, 2026 | 225.50 | 227.40 | 225.50 | 227.40 | 227.40 | 1.74% | - |
| May 21, 2026 | 223.30 | 225.20 | 223.30 | 223.50 | 223.50 | 0.77% | - |
| May 20, 2026 | 218.30 | 221.80 | 216.20 | 221.80 | 221.80 | 3.55% | - |
| May 19, 2026 | 213.90 | 214.30 | 212.30 | 214.20 | 214.20 | 3.03% | - |
| May 18, 2026 | 204.40 | 207.90 | 201.40 | 207.90 | 207.90 | 7.03% | - |
| May 15, 2026 | 193.65 | 194.25 | 193.65 | 194.25 | 194.25 | 0.96% | - |
| May 14, 2026 | 192.60 | 192.60 | 192.40 | 192.40 | 192.40 | -0.39% | - |
| May 13, 2026 | 194.10 | 194.10 | 193.15 | 193.15 | 193.15 | -0.23% | - |
| May 12, 2026 | 191.70 | 193.60 | 191.70 | 193.60 | 193.60 | -0.85% | - |
| May 11, 2026 | 195.10 | 195.25 | 195.10 | 195.25 | 195.25 | -0.23% | - |
| May 8, 2026 | 194.60 | 195.70 | 194.60 | 195.70 | 195.70 | -2.13% | - |
| May 7, 2026 | 197.30 | 199.95 | 197.30 | 199.95 | 199.95 | 0.13% | - |
| May 6, 2026 | 204.40 | 204.40 | 199.70 | 199.70 | 199.70 | 5.83% | - |
| May 5, 2026 | 190.10 | 190.10 | 188.70 | 188.70 | 188.70 | -0.47% | - |
| May 4, 2026 | 187.95 | 189.60 | 187.60 | 189.60 | 189.60 | 1.44% | - |
| Apr 30, 2026 | 184.45 | 186.90 | 184.15 | 186.90 | 186.90 | 0.84% | - |
| Apr 29, 2026 | 187.05 | 187.05 | 185.30 | 185.35 | 185.35 | -1.15% | - |
| Apr 28, 2026 | 186.75 | 187.90 | 186.75 | 187.50 | 187.50 | -0.90% | - |
| Apr 27, 2026 | 190.75 | 190.75 | 189.20 | 189.20 | 189.20 | -0.50% | - |
| Apr 24, 2026 | 189.25 | 190.15 | 189.25 | 190.15 | 190.15 | -1.66% | - |
| Apr 23, 2026 | 194.35 | 194.35 | 193.35 | 193.35 | 193.35 | -0.77% | - |
| Apr 22, 2026 | 193.25 | 194.85 | 193.25 | 194.85 | 194.85 | -4.67% | - |
| Apr 21, 2026 | 205.00 | 205.50 | 204.40 | 204.40 | 204.40 | -0.34% | - |
| Apr 20, 2026 | 206.10 | 206.10 | 204.90 | 205.10 | 205.10 | -1.49% | - |
| Apr 17, 2026 | 204.70 | 208.20 | 204.70 | 208.20 | 208.20 | 2.06% | - |
| Apr 16, 2026 | 202.60 | 204.00 | 202.60 | 204.00 | 204.00 | 0.69% | - |
| Apr 15, 2026 | 202.70 | 204.10 | 202.60 | 202.60 | 202.60 | 0.40% | - |
| Apr 14, 2026 | 200.70 | 202.70 | 200.70 | 201.80 | 201.80 | 2.49% | - |
| Apr 13, 2026 | 195.35 | 197.30 | 195.35 | 196.90 | 196.90 | -1.55% | - |
| Apr 10, 2026 | 197.50 | 200.00 | 197.50 | 200.00 | 200.00 | 2.35% | - |
| Apr 9, 2026 | 193.25 | 195.40 | 193.25 | 195.40 | 195.40 | -1.06% | - |
| Apr 8, 2026 | 198.45 | 198.45 | 197.50 | 197.50 | 197.50 | 1.99% | - |
| Apr 7, 2026 | 195.25 | 195.25 | 193.65 | 193.65 | 193.65 | 1.02% | - |
| Apr 2, 2026 | 192.20 | 192.20 | 191.65 | 191.70 | 191.70 | -1.52% | - |
| Apr 1, 2026 | 195.50 | 195.50 | 194.65 | 194.65 | 194.65 | -0.59% | - |
| Mar 31, 2026 | 193.75 | 195.80 | 193.75 | 195.80 | 195.80 | 2.59% | - |
| Mar 30, 2026 | 189.15 | 190.85 | 188.60 | 190.85 | 190.85 | 1.09% | - |
| Mar 27, 2026 | 190.10 | 190.20 | 188.80 | 188.80 | 188.80 | -1.02% | - |
| Mar 26, 2026 | 187.25 | 190.75 | 187.25 | 190.75 | 190.75 | 0.90% | - |
| Mar 25, 2026 | 188.40 | 189.05 | 188.10 | 189.05 | 189.05 | 0.72% | - |
| Mar 24, 2026 | 187.05 | 188.00 | 187.05 | 187.70 | 187.70 | -0.05% | - |
| Mar 23, 2026 | 191.60 | 191.60 | 179.05 | 187.80 | 187.80 | -3.57% | 40 |
| Mar 20, 2026 | 195.25 | 195.25 | 194.75 | 194.75 | 194.75 | -1.44% | - |