Sonova Holding AG (VIE:SOON)
Austria · Delayed Price · Currency is EUR 247.60
-2.10 (-0.84%)
At close: Sep 18, 2026
VIE:SOON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 247.90 | 249.70 | 247.90 | 249.70 | 249.70 | 1.75% | - |
| Sep 16, 2026 | 240.90 | 245.40 | 240.90 | 245.40 | 245.40 | 2.04% | - |
| Sep 15, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -1.52% | - |
| Sep 14, 2026 | 242.00 | 244.20 | 242.00 | 244.20 | 244.20 | 0.37% | - |
| Sep 11, 2026 | 244.20 | 244.20 | 243.30 | 243.30 | 243.30 | 0.50% | - |
| Sep 10, 2026 | 240.50 | 242.10 | 240.20 | 242.10 | 242.10 | - | - |
| Sep 9, 2026 | 244.50 | 244.50 | 242.10 | 242.10 | 242.10 | -1.43% | - |
| Sep 8, 2026 | 245.60 | 245.90 | 245.60 | 245.60 | 245.60 | -0.28% | - |
| Sep 7, 2026 | 247.90 | 247.90 | 246.30 | 246.30 | 246.30 | -1.32% | - |
| Sep 4, 2026 | 250.90 | 250.90 | 249.60 | 249.60 | 249.60 | -1.46% | - |
| Sep 3, 2026 | 251.50 | 253.30 | 251.50 | 253.30 | 253.30 | 0.80% | - |
| Sep 2, 2026 | 248.80 | 252.70 | 248.80 | 251.30 | 251.30 | 1.58% | - |
| Sep 1, 2026 | 247.80 | 248.00 | 247.40 | 247.40 | 247.40 | 0.08% | - |
| Aug 31, 2026 | 249.00 | 249.00 | 247.10 | 247.20 | 247.20 | -1.44% | - |
| Aug 28, 2026 | 253.20 | 253.20 | 250.70 | 250.80 | 250.80 | -0.52% | - |
| Aug 27, 2026 | 254.80 | 254.80 | 252.10 | 252.10 | 252.10 | -2.59% | - |
| Aug 26, 2026 | 261.00 | 261.00 | 257.30 | 258.80 | 258.80 | -0.58% | - |
| Aug 25, 2026 | 258.70 | 261.00 | 258.70 | 260.30 | 260.30 | 0.81% | - |
| Aug 24, 2026 | 259.90 | 259.90 | 258.20 | 258.20 | 258.20 | -0.27% | - |
| Aug 21, 2026 | 258.30 | 258.90 | 258.30 | 258.90 | 258.90 | -0.69% | - |
| Aug 20, 2026 | 261.50 | 261.60 | 260.70 | 260.70 | 260.70 | 1.64% | - |
| Aug 19, 2026 | 257.40 | 257.40 | 256.50 | 256.50 | 256.50 | -0.04% | - |
| Aug 18, 2026 | 258.70 | 258.70 | 256.60 | 256.60 | 256.60 | 0.75% | - |
| Aug 17, 2026 | 254.80 | 254.80 | 254.70 | 254.70 | 254.70 | -0.97% | - |
| Aug 14, 2026 | 256.50 | 257.20 | 256.50 | 257.20 | 257.20 | 0.35% | - |
| Aug 13, 2026 | 256.50 | 256.50 | 256.30 | 256.30 | 256.30 | 0.43% | - |
| Aug 12, 2026 | 256.10 | 256.10 | 255.20 | 255.20 | 255.20 | 0.20% | - |
| Aug 11, 2026 | 254.30 | 255.40 | 254.30 | 254.70 | 254.70 | 0.83% | - |
| Aug 7, 2026 | 251.70 | 253.00 | 251.70 | 252.60 | 252.60 | 0.48% | - |
| Aug 6, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 0.68% | - |
| Aug 5, 2026 | 246.80 | 249.70 | 246.80 | 249.70 | 249.70 | 2.04% | - |
| Aug 4, 2026 | 244.10 | 245.70 | 244.10 | 244.70 | 244.70 | -0.53% | - |
| Aug 3, 2026 | 242.60 | 246.00 | 242.60 | 246.00 | 246.00 | 2.97% | - |
| Jul 31, 2026 | 237.80 | 239.50 | 237.80 | 238.90 | 238.90 | -0.21% | - |
| Jul 30, 2026 | 238.30 | 239.40 | 238.30 | 239.40 | 239.40 | 0.55% | - |
| Jul 29, 2026 | 237.70 | 238.10 | 237.30 | 238.10 | 238.10 | -0.54% | - |
| Jul 28, 2026 | 234.00 | 239.40 | 234.00 | 239.40 | 239.40 | 2.09% | - |
| Jul 27, 2026 | 231.80 | 234.50 | 231.80 | 234.50 | 234.50 | 3.72% | - |
| Jul 24, 2026 | 225.40 | 226.70 | 225.20 | 226.10 | 226.10 | 0.53% | - |
| Jul 23, 2026 | 225.40 | 225.80 | 224.60 | 224.90 | 224.90 | -2.00% | - |
| Jul 22, 2026 | 227.40 | 231.90 | 227.40 | 229.50 | 229.50 | 5.13% | - |
| Jul 21, 2026 | 218.80 | 218.80 | 215.50 | 218.30 | 218.30 | -2.24% | - |
| Jul 20, 2026 | 221.90 | 223.30 | 221.90 | 223.30 | 223.30 | 0.36% | - |
| Jul 17, 2026 | 224.50 | 224.80 | 222.50 | 222.50 | 222.50 | 0.23% | - |
| Jul 16, 2026 | 223.70 | 223.70 | 222.00 | 222.00 | 222.00 | -1.16% | - |
| Jul 15, 2026 | 220.90 | 224.60 | 220.90 | 224.60 | 224.60 | 1.03% | - |
| Jul 14, 2026 | 221.40 | 222.30 | 220.30 | 222.30 | 222.30 | 0.14% | - |
| Jul 13, 2026 | 219.80 | 222.00 | 219.30 | 222.00 | 222.00 | 0.63% | - |
| Jul 10, 2026 | 219.80 | 221.60 | 219.80 | 220.60 | 220.60 | 1.15% | - |
| Jul 9, 2026 | 217.50 | 218.10 | 215.80 | 218.10 | 218.10 | - | - |