VIE:SPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	139.02	140.76	132.68	132.84	132.84	-5.47%	6,771
Jul 6, 2026	142.64	146.12	140.52	140.52	140.52	0.70%	5,165
Jul 3, 2026	141.00	141.62	139.54	139.54	139.54	0.90%	1,475
Jul 2, 2026	137.22	140.58	136.34	138.30	138.30	-1.76%	17,274
Jul 1, 2026	149.84	154.58	140.78	140.78	140.78	-5.81%	3,450
Jun 30, 2026	143.14	150.60	140.78	149.46	149.46	8.90%	22,940
Jun 29, 2026	136.26	139.26	134.52	137.24	137.24	1.75%	13,595
Jun 26, 2026	132.58	134.88	131.04	134.88	134.88	0.54%	6,490
Jun 25, 2026	137.04	142.30	133.72	134.16	134.16	-3.80%	34,655
Jun 24, 2026	137.66	139.76	133.16	139.46	139.46	0.75%	50,891
Jun 23, 2026	131.82	140.38	129.00	138.42	138.42	-6.50%	30,435
Jun 22, 2026	157.46	157.80	146.08	148.04	148.04	-5.45%	12,283
Jun 19, 2026	158.62	158.62	155.92	156.58	156.58	-0.33%	5,593
Jun 18, 2026	165.90	169.62	157.10	157.10	157.10	-5.40%	7,220
Jun 17, 2026	177.20	181.88	164.28	166.06	166.06	-9.96%	10,832
Jun 16, 2026	185.58	186.00	170.00	184.42	184.42	22.96%	10,246