VIE:SPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	120.68	120.70	120.38	120.52	-	0.18%	583
Aug 27, 2026	120.66	121.12	119.36	120.30	120.30	2.89%	1,217
Aug 26, 2026	118.70	119.26	116.92	116.92	116.92	-1.81%	581
Aug 25, 2026	117.10	119.08	116.80	119.08	119.08	4.04%	1,200
Aug 24, 2026	114.62	115.48	114.34	114.46	114.46	-2.02%	832
Aug 21, 2026	115.26	116.82	113.30	116.82	116.82	-0.38%	869
Aug 20, 2026	119.80	119.80	116.84	117.26	117.26	-2.33%	667
Aug 19, 2026	122.42	124.78	119.06	120.06	120.06	-2.14%	1,065
Aug 18, 2026	124.96	124.96	120.66	122.68	122.68	-4.37%	1,186
Aug 17, 2026	123.68	128.62	120.12	128.28	128.28	8.38%	1,274
Aug 14, 2026	122.96	124.74	117.80	118.36	118.36	-3.35%	684
Aug 13, 2026	126.84	128.62	121.80	122.46	122.46	1.01%	1,378
Aug 12, 2026	116.16	121.24	116.16	121.24	121.24	3.66%	1,290
Aug 11, 2026	118.52	120.24	116.10	116.96	116.96	2.61%	1,660
Aug 10, 2026	117.08	120.80	113.98	113.98	113.98	3.81%	2,808
Aug 7, 2026	100.30	110.42	99.02	109.80	109.80	13.96%	858
Aug 6, 2026	95.31	97.76	94.46	96.35	96.35	-4.47%	1,102
Aug 5, 2026	100.40	100.86	95.60	100.86	100.86	-2.46%	2,388
Aug 4, 2026	100.72	103.78	100.24	103.40	103.40	7.25%	1,802
Aug 3, 2026	94.31	98.01	91.23	96.41	96.41	2.27%	2,252
Jul 31, 2026	98.70	99.64	94.27	94.27	94.27	-5.46%	1,295
Jul 30, 2026	98.88	102.12	98.56	99.71	99.71	1.05%	1,035
Jul 29, 2026	101.42	102.16	98.06	98.67	98.67	-3.92%	1,103
Jul 28, 2026	97.63	103.04	94.39	102.70	102.70	4.57%	1,473
Jul 27, 2026	100.88	101.34	96.79	98.21	98.21	-1.23%	1,800
Jul 24, 2026	101.84	104.04	98.41	99.43	99.43	-0.09%	2,043
Jul 23, 2026	101.98	102.22	98.00	99.52	99.52	-8.70%	1,489
Jul 22, 2026	108.64	109.46	107.26	109.00	109.00	-3.15%	4,595
Jul 21, 2026	106.54	113.40	105.74	112.54	112.54	4.44%	4,384
Jul 20, 2026	110.04	110.64	105.58	107.76	107.76	-0.79%	3,591
Jul 17, 2026	109.62	111.82	107.92	108.62	108.62	-8.26%	1,959
Jul 16, 2026	118.66	119.60	117.20	118.40	118.40	-0.45%	1,432
Jul 15, 2026	120.70	121.12	118.38	118.94	118.94	-4.80%	1,409
Jul 14, 2026	121.58	125.10	121.26	124.94	124.94	2.48%	3,996
Jul 13, 2026	125.44	126.40	121.22	121.92	121.92	-6.73%	2,658
Jul 10, 2026	131.24	132.64	128.92	130.72	130.72	-0.47%	3,676
Jul 9, 2026	131.46	132.04	129.26	131.34	131.34	0.12%	1,389
Jul 8, 2026	132.58	133.72	130.10	131.18	131.18	-1.25%	4,585
Jul 7, 2026	139.02	140.76	132.68	132.84	132.84	-5.47%	6,771
Jul 6, 2026	142.64	146.12	140.52	140.52	140.52	0.70%	5,165
Jul 3, 2026	141.00	141.62	139.54	139.54	139.54	0.90%	1,475
Jul 2, 2026	137.22	140.58	136.34	138.30	138.30	-1.76%	17,274
Jul 1, 2026	149.84	154.58	140.78	140.78	140.78	-5.81%	3,450
Jun 30, 2026	143.14	150.60	140.78	149.46	149.46	8.90%	22,940
Jun 29, 2026	136.26	139.26	134.52	137.24	137.24	1.75%	13,595
Jun 26, 2026	132.58	134.88	131.04	134.88	134.88	0.54%	6,490
Jun 25, 2026	137.04	142.30	133.72	134.16	134.16	-3.80%	34,655
Jun 24, 2026	137.66	139.76	133.16	139.46	139.46	0.75%	50,891
Jun 23, 2026	131.82	140.38	129.00	138.42	138.42	-6.50%	30,435
Jun 22, 2026	157.46	157.80	146.08	148.04	148.04	-5.45%	12,283