VIE:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	17.76	17.76	16.80	16.80	16.80	-5.51%	-
Feb 2, 2026	17.76	17.82	17.62	17.78	17.78	0.23%	-
Jan 30, 2026	17.42	17.74	17.42	17.74	17.74	1.60%	-
Jan 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.34%	-
Jan 28, 2026	17.84	17.84	17.52	17.52	17.52	-1.68%	-
Jan 27, 2026	18.12	18.12	17.82	17.82	17.82	-1.33%	-
Jan 26, 2026	18.12	18.12	17.88	18.06	18.06	0.22%	-
Jan 23, 2026	18.06	18.08	17.92	18.02	18.02	0.56%	-
Jan 22, 2026	17.72	17.92	17.68	17.92	17.92	1.13%	-
Jan 21, 2026	18.24	18.24	17.72	17.72	17.72	-0.89%	-
Jan 20, 2026	18.00	18.06	17.64	17.88	17.88	-0.45%	-
Jan 19, 2026	18.48	18.48	17.96	17.96	17.96	-1.97%	-
Jan 16, 2026	18.54	18.54	18.20	18.32	18.32	-1.40%	-
Jan 15, 2026	18.38	18.58	18.10	18.58	18.58	1.98%	-
Jan 14, 2026	18.12	18.22	18.04	18.22	18.22	0.77%	-
Jan 13, 2026	18.24	18.32	18.08	18.08	18.08	-0.77%	-
Jan 12, 2026	18.28	18.30	18.20	18.22	18.22	-0.22%	-
Jan 9, 2026	17.78	18.42	17.78	18.26	18.26	1.56%	-
Jan 8, 2026	17.94	18.08	17.94	17.98	17.98	-1.86%	-
Jan 7, 2026	18.82	18.82	18.32	18.32	18.32	-3.58%	-
Jan 6, 2026	20.05	20.05	19.00	19.00	19.00	-4.81%	-
Jan 5, 2026	20.00	20.00	19.96	19.96	19.96	0.81%	-
Jan 2, 2026	20.25	20.25	19.80	19.80	19.80	3.56%	-
Dec 30, 2025	18.70	19.16	18.70	19.12	19.12	2.47%	-
Dec 29, 2025	18.90	18.90	18.22	18.66	18.66	-1.89%	-
Dec 23, 2025	18.58	19.02	18.52	19.02	19.02	3.59%	-
Dec 22, 2025	18.16	18.36	18.16	18.36	18.36	1.66%	-
Dec 19, 2025	18.18	18.18	17.98	18.06	18.06	-1.42%	-
Dec 18, 2025	18.34	18.34	18.14	18.32	18.32	-1.08%	-
Dec 17, 2025	18.12	18.52	18.12	18.52	18.52	2.66%	-
Dec 16, 2025	18.36	18.36	18.04	18.04	18.04	-1.64%	-
Dec 15, 2025	18.60	18.70	18.34	18.34	18.34	-2.24%	-
Dec 12, 2025	18.72	18.90	18.72	18.76	18.76	-1.16%	-
Dec 11, 2025	18.66	18.98	18.60	18.98	18.98	2.71%	-
Dec 10, 2025	18.90	18.90	18.48	18.48	18.48	-2.53%	-
Dec 9, 2025	19.36	19.36	18.96	18.96	18.96	-	-
Dec 8, 2025	19.14	19.28	18.96	18.96	18.96	-2.37%	-
Dec 5, 2025	19.98	19.98	19.42	19.42	19.42	-2.51%	-
Dec 4, 2025	20.20	20.20	19.84	19.92	19.92	-2.83%	-
Dec 3, 2025	20.60	20.60	20.35	20.50	20.50	-2.15%	-
Dec 2, 2025	21.30	21.30	20.65	20.95	20.95	-	-
Dec 1, 2025	21.05	21.20	20.95	20.95	20.95	-1.87%	-
Nov 28, 2025	21.05	21.35	21.05	21.35	21.35	2.15%	-
Nov 27, 2025	20.65	20.90	20.65	20.90	20.90	1.21%	-
Nov 26, 2025	20.70	20.90	20.65	20.65	20.65	-	-
Nov 25, 2025	20.85	20.85	20.65	20.65	20.65	-	-
Nov 24, 2025	20.60	20.65	20.60	20.65	20.65	2.48%	-
Nov 21, 2025	20.10	20.25	20.10	20.15	20.15	-0.74%	-
Nov 20, 2025	20.15	20.30	20.15	20.30	20.30	1.25%	-
Nov 19, 2025	20.05	20.15	20.05	20.05	20.05	0.75%	-