VIE:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	15.06	15.40	15.06	15.40	15.40	0.26%	-
Mar 3, 2026	15.30	15.36	15.22	15.36	15.36	-0.52%	-
Mar 2, 2026	15.68	15.68	15.44	15.44	15.44	-2.89%	-
Feb 27, 2026	15.86	16.00	15.86	15.90	15.90	0.38%	-
Feb 26, 2026	15.50	15.84	15.42	15.84	15.84	2.72%	-
Feb 25, 2026	15.36	15.42	15.36	15.42	15.42	-0.90%	-
Feb 24, 2026	15.38	15.60	15.38	15.56	15.56	0.91%	-
Feb 23, 2026	15.32	15.54	15.28	15.42	15.42	-0.64%	-
Feb 20, 2026	15.52	15.54	15.44	15.52	15.52	0.78%	-
Feb 19, 2026	15.42	15.54	15.34	15.40	15.40	-1.16%	-
Feb 18, 2026	15.70	15.78	15.58	15.58	15.58	-0.51%	-
Feb 17, 2026	15.74	15.76	15.66	15.66	15.66	-0.38%	-
Feb 16, 2026	15.84	15.92	15.72	15.72	15.72	-1.01%	-
Feb 13, 2026	15.92	16.02	15.88	15.88	15.88	-0.63%	-
Feb 12, 2026	16.54	16.54	15.98	15.98	15.98	-2.80%	-
Feb 11, 2026	16.88	16.88	16.44	16.44	16.44	-2.14%	-
Feb 10, 2026	16.76	16.82	16.74	16.80	16.80	0.72%	-
Feb 9, 2026	16.54	16.68	16.54	16.68	16.68	0.48%	-
Feb 6, 2026	16.68	16.68	16.44	16.60	16.60	0.73%	-
Feb 5, 2026	16.28	16.54	16.28	16.48	16.48	0.24%	-
Feb 4, 2026	16.78	16.78	16.38	16.44	16.44	-2.14%	-
Feb 3, 2026	17.76	17.76	16.80	16.80	16.80	-5.51%	-
Feb 2, 2026	17.76	17.82	17.62	17.78	17.78	0.23%	-
Jan 30, 2026	17.42	17.74	17.42	17.74	17.74	1.60%	-
Jan 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.34%	-
Jan 28, 2026	17.84	17.84	17.52	17.52	17.52	-1.68%	-
Jan 27, 2026	18.12	18.12	17.82	17.82	17.82	-1.33%	-
Jan 26, 2026	18.12	18.12	17.88	18.06	18.06	0.22%	-
Jan 23, 2026	18.06	18.08	17.92	18.02	18.02	0.56%	-
Jan 22, 2026	17.72	17.92	17.68	17.92	17.92	1.13%	-
Jan 21, 2026	18.24	18.24	17.72	17.72	17.72	-0.89%	-
Jan 20, 2026	18.00	18.06	17.64	17.88	17.88	-0.45%	-
Jan 19, 2026	18.48	18.48	17.96	17.96	17.96	-1.97%	-
Jan 16, 2026	18.54	18.54	18.20	18.32	18.32	-1.40%	-
Jan 15, 2026	18.38	18.58	18.10	18.58	18.58	1.98%	-
Jan 14, 2026	18.12	18.22	18.04	18.22	18.22	0.77%	-
Jan 13, 2026	18.24	18.32	18.08	18.08	18.08	-0.77%	-
Jan 12, 2026	18.28	18.30	18.20	18.22	18.22	-0.22%	-
Jan 9, 2026	17.78	18.42	17.78	18.26	18.26	1.56%	-
Jan 8, 2026	17.94	18.08	17.94	17.98	17.98	-1.86%	-
Jan 7, 2026	18.82	18.82	18.32	18.32	18.32	-3.58%	-
Jan 6, 2026	20.05	20.05	19.00	19.00	19.00	-4.81%	-
Jan 5, 2026	20.00	20.00	19.96	19.96	19.96	0.81%	-
Jan 2, 2026	20.25	20.25	19.80	19.80	19.80	3.56%	-
Dec 30, 2025	18.70	19.16	18.70	19.12	19.12	2.47%	-
Dec 29, 2025	18.90	18.90	18.22	18.66	18.66	-1.89%	-
Dec 23, 2025	18.58	19.02	18.52	19.02	19.02	3.59%	-
Dec 22, 2025	18.16	18.36	18.16	18.36	18.36	1.66%	-
Dec 19, 2025	18.18	18.18	17.98	18.06	18.06	-1.42%	-
Dec 18, 2025	18.34	18.34	18.14	18.32	18.32	-1.08%	-