VIE:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.36	17.38	17.24	17.24	17.24	-3.04%	-
Apr 1, 2026	18.28	18.28	17.78	17.78	17.78	-2.31%	-
Mar 31, 2026	17.96	18.20	17.96	18.20	18.20	0.66%	-
Mar 30, 2026	18.28	18.28	17.90	18.08	18.08	-1.95%	-
Mar 27, 2026	18.84	18.90	18.44	18.44	18.44	-2.85%	-
Mar 26, 2026	19.88	19.88	18.98	18.98	18.98	-3.95%	-
Mar 25, 2026	19.68	19.98	19.68	19.76	19.76	1.75%	-
Mar 24, 2026	18.88	19.42	18.88	19.42	19.42	2.75%	-
Mar 23, 2026	18.32	18.90	18.32	18.90	18.90	2.38%	-
Mar 20, 2026	19.22	19.22	18.46	18.46	18.46	-1.60%	-
Mar 19, 2026	17.66	18.76	17.66	18.76	18.76	5.87%	-
Mar 18, 2026	17.48	17.80	17.48	17.72	17.72	4.85%	-
Mar 17, 2026	16.52	16.90	16.06	16.90	16.90	10.03%	-
Mar 16, 2026	15.16	15.36	15.16	15.36	15.36	3.36%	-
Mar 13, 2026	14.88	14.88	14.74	14.86	14.86	-0.93%	-
Mar 12, 2026	15.12	15.12	14.96	15.00	15.00	-0.27%	-
Mar 11, 2026	15.04	15.10	14.96	15.04	15.04	-0.66%	-
Mar 10, 2026	15.50	15.50	15.14	15.14	15.14	-0.66%	-
Mar 9, 2026	15.24	15.24	15.24	15.24	15.24	-2.31%	-
Mar 6, 2026	15.54	15.60	15.44	15.60	15.60	1.69%	-
Mar 5, 2026	15.24	15.42	15.24	15.34	15.34	-0.39%	-
Mar 4, 2026	15.06	15.40	15.06	15.40	15.40	0.26%	-
Mar 3, 2026	15.30	15.36	15.22	15.36	15.36	-0.52%	-
Mar 2, 2026	15.68	15.68	15.44	15.44	15.44	-2.89%	-
Feb 27, 2026	15.86	16.00	15.86	15.90	15.90	0.38%	-
Feb 26, 2026	15.50	15.84	15.42	15.84	15.84	2.72%	-
Feb 25, 2026	15.36	15.42	15.36	15.42	15.42	-0.90%	-
Feb 24, 2026	15.38	15.60	15.38	15.56	15.56	0.91%	-
Feb 23, 2026	15.32	15.54	15.28	15.42	15.42	-0.64%	-
Feb 20, 2026	15.52	15.54	15.44	15.52	15.52	0.78%	-
Feb 19, 2026	15.42	15.54	15.34	15.40	15.40	-1.16%	-
Feb 18, 2026	15.70	15.78	15.58	15.58	15.58	-0.51%	-
Feb 17, 2026	15.74	15.76	15.66	15.66	15.66	-0.38%	-
Feb 16, 2026	15.84	15.92	15.72	15.72	15.72	-1.01%	-
Feb 13, 2026	15.92	16.02	15.88	15.88	15.88	-0.63%	-
Feb 12, 2026	16.54	16.54	15.98	15.98	15.98	-2.80%	-
Feb 11, 2026	16.88	16.88	16.44	16.44	16.44	-2.14%	-
Feb 10, 2026	16.76	16.82	16.74	16.80	16.80	0.72%	-
Feb 9, 2026	16.54	16.68	16.54	16.68	16.68	0.48%	-
Feb 6, 2026	16.68	16.68	16.44	16.60	16.60	0.73%	-
Feb 5, 2026	16.28	16.54	16.28	16.48	16.48	0.24%	-
Feb 4, 2026	16.78	16.78	16.38	16.44	16.44	-2.14%	-
Feb 3, 2026	17.76	17.76	16.80	16.80	16.80	-5.51%	-
Feb 2, 2026	17.76	17.82	17.62	17.78	17.78	0.23%	-
Jan 30, 2026	17.42	17.74	17.42	17.74	17.74	1.60%	-
Jan 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.34%	-
Jan 28, 2026	17.84	17.84	17.52	17.52	17.52	-1.68%	-
Jan 27, 2026	18.12	18.12	17.82	17.82	17.82	-1.33%	-
Jan 26, 2026	18.12	18.12	17.88	18.06	18.06	0.22%	-
Jan 23, 2026	18.06	18.08	17.92	18.02	18.02	0.56%	-