VIE:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.66	19.68	19.34	19.34	19.34	-0.41%	-
Jun 1, 2026	19.40	19.52	19.38	19.42	19.42	0.73%	-
May 29, 2026	19.56	19.56	19.28	19.28	19.28	1.10%	-
May 28, 2026	20.20	20.20	19.90	19.90	19.07	-1.24%	-
May 27, 2026	19.86	20.15	19.82	20.15	19.31	2.08%	-
May 26, 2026	20.25	20.25	19.74	19.74	18.92	-2.28%	-
May 25, 2026	20.10	20.30	20.10	20.20	19.36	0.50%	-
May 22, 2026	20.45	20.45	20.10	20.10	19.26	-	-
May 21, 2026	19.76	20.10	19.76	20.10	19.26	2.45%	-
May 20, 2026	19.34	19.62	19.34	19.62	18.80	-5.22%	-
May 19, 2026	19.60	20.70	19.60	20.70	19.84	6.92%	-
May 18, 2026	19.12	19.42	19.12	19.36	18.55	1.89%	-
May 15, 2026	19.60	19.60	19.00	19.00	18.21	-1.86%	-
May 14, 2026	19.54	19.54	19.36	19.36	18.55	0.10%	-
May 13, 2026	19.80	19.80	19.34	19.34	18.53	-2.42%	-
May 12, 2026	19.84	19.92	19.64	19.82	18.99	-2.36%	-
May 11, 2026	20.35	20.45	20.25	20.30	19.45	-0.73%	-
May 8, 2026	20.25	20.45	20.25	20.45	19.60	-0.24%	-
May 7, 2026	21.05	21.05	20.45	20.50	19.64	-2.38%	-
May 6, 2026	20.35	21.00	20.35	21.00	20.12	2.94%	-
May 5, 2026	20.70	21.10	20.40	20.40	19.55	-1.21%	-
May 4, 2026	20.20	20.65	19.68	20.65	19.79	4.08%	-
Apr 30, 2026	19.30	19.84	19.30	19.84	19.01	1.54%	-
Apr 29, 2026	19.54	19.54	19.40	19.54	18.73	0.41%	-
Apr 28, 2026	19.52	19.60	19.46	19.46	18.65	-1.12%	-
Apr 27, 2026	19.50	19.68	19.48	19.68	18.86	0.92%	-
Apr 24, 2026	19.06	19.50	19.06	19.50	18.69	1.35%	-
Apr 23, 2026	19.16	19.36	19.16	19.24	18.44	-0.31%	-
Apr 22, 2026	19.50	19.50	19.22	19.30	18.50	0.73%	-
Apr 21, 2026	18.64	19.16	18.64	19.16	18.36	3.01%	-
Apr 20, 2026	19.14	19.14	18.60	18.60	17.82	-1.59%	-
Apr 17, 2026	18.62	18.98	18.62	18.90	18.11	1.94%	-
Apr 16, 2026	18.26	18.54	18.26	18.54	17.77	0.87%	-
Apr 15, 2026	18.20	18.38	18.20	18.38	17.61	0.66%	-
Apr 14, 2026	18.02	18.26	17.98	18.26	17.50	2.82%	-
Apr 13, 2026	17.24	17.76	17.24	17.76	17.02	1.95%	-
Apr 10, 2026	16.98	17.50	16.98	17.42	16.69	2.35%	-
Apr 9, 2026	17.16	17.28	17.02	17.02	16.31	-3.84%	-
Apr 8, 2026	17.56	17.70	17.56	17.70	16.96	3.27%	-
Apr 7, 2026	17.38	17.38	17.14	17.14	16.43	-0.58%	-
Apr 2, 2026	17.36	17.38	17.24	17.24	16.52	-3.04%	-
Apr 1, 2026	18.28	18.28	17.78	17.78	17.04	-2.31%	-
Mar 31, 2026	17.96	18.20	17.96	18.20	17.44	0.66%	-
Mar 30, 2026	18.28	18.28	17.90	18.08	17.33	-1.95%	-
Mar 27, 2026	18.84	18.90	18.44	18.44	17.67	-2.85%	-
Mar 26, 2026	19.88	19.88	18.98	18.98	18.19	-3.95%	-
Mar 25, 2026	19.68	19.98	19.68	19.76	18.94	1.75%	-
Mar 24, 2026	18.88	19.42	18.88	19.42	18.61	2.75%	-
Mar 23, 2026	18.32	18.90	18.32	18.90	18.11	2.38%	-
Mar 20, 2026	19.22	19.22	18.46	18.46	17.69	-1.60%	-