VIE:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.78	18.06	17.78	18.00	18.00	-1.10%	1,038
Jul 17, 2026	18.10	18.20	18.00	18.20	18.20	0.44%	-
Jul 16, 2026	17.92	18.12	17.92	18.12	18.12	0.55%	-
Jul 15, 2026	17.90	18.02	17.80	18.02	18.02	-0.88%	-
Jul 14, 2026	18.06	18.18	17.98	18.18	18.18	-1.62%	-
Jul 13, 2026	18.36	18.48	18.18	18.48	18.48	0.76%	-
Jul 10, 2026	18.18	18.46	18.18	18.34	18.34	0.66%	-
Jul 9, 2026	17.92	18.22	17.92	18.22	18.22	2.24%	-
Jul 8, 2026	17.84	18.02	17.80	17.82	17.82	-1.66%	-
Jul 7, 2026	18.16	18.16	18.06	18.12	18.12	-0.33%	-
Jul 6, 2026	18.36	18.38	18.18	18.18	18.18	-0.76%	-
Jul 3, 2026	18.86	18.86	18.32	18.32	18.32	-2.86%	-
Jul 2, 2026	19.06	19.06	18.50	18.86	18.86	-1.67%	-
Jul 1, 2026	19.28	19.28	19.04	19.18	19.18	-0.83%	-
Jun 30, 2026	19.18	19.40	19.10	19.34	19.34	0.21%	-
Jun 29, 2026	18.90	19.30	18.84	19.30	19.30	2.01%	-
Jun 26, 2026	18.54	18.92	18.44	18.92	18.92	2.60%	-
Jun 25, 2026	18.72	18.72	18.38	18.44	18.44	-	-
Jun 24, 2026	18.42	18.52	18.42	18.44	18.44	-1.18%	-
Jun 23, 2026	18.62	18.66	18.56	18.66	18.66	-0.32%	-
Jun 22, 2026	18.72	18.74	18.44	18.72	18.72	-0.32%	-
Jun 19, 2026	18.96	18.96	18.76	18.78	18.78	0.54%	-
Jun 18, 2026	18.34	18.68	18.34	18.68	18.68	-	-
Jun 17, 2026	18.34	18.86	18.34	18.68	18.68	1.30%	-
Jun 16, 2026	18.56	18.56	18.34	18.44	18.44	-1.07%	-
Jun 15, 2026	18.42	18.84	18.42	18.64	18.64	-1.27%	-
Jun 12, 2026	18.58	18.88	18.58	18.88	18.88	-0.11%	-
Jun 11, 2026	18.76	18.90	18.58	18.90	18.90	0.75%	-
Jun 10, 2026	19.00	19.00	18.70	18.76	18.76	-0.85%	-
Jun 9, 2026	18.44	18.92	18.44	18.92	18.92	1.94%	-
Jun 8, 2026	19.06	19.06	18.50	18.56	18.56	-2.42%	-
Jun 5, 2026	18.96	19.02	18.86	19.02	19.02	0.85%	-
Jun 4, 2026	18.54	18.88	18.46	18.86	18.86	0.43%	554
Jun 3, 2026	19.42	19.42	18.78	18.78	18.78	-2.90%	-
Jun 2, 2026	19.66	19.68	19.34	19.34	19.34	-0.41%	-
Jun 1, 2026	19.40	19.52	19.38	19.42	19.42	0.73%	-
May 29, 2026	19.56	19.56	19.28	19.28	19.28	1.10%	-
May 28, 2026	20.20	20.20	19.90	19.90	19.07	-1.24%	-
May 27, 2026	19.86	20.15	19.82	20.15	19.31	2.08%	-
May 26, 2026	20.25	20.25	19.74	19.74	18.92	-2.28%	-
May 25, 2026	20.10	20.30	20.10	20.20	19.36	0.50%	-
May 22, 2026	20.45	20.45	20.10	20.10	19.26	-	-
May 21, 2026	19.76	20.10	19.76	20.10	19.26	2.45%	-
May 20, 2026	19.34	19.62	19.34	19.62	18.80	-5.22%	-
May 19, 2026	19.60	20.70	19.60	20.70	19.84	6.92%	-
May 18, 2026	19.12	19.42	19.12	19.36	18.55	1.89%	-
May 15, 2026	19.60	19.60	19.00	19.00	18.21	-1.86%	-
May 14, 2026	19.54	19.54	19.36	19.36	18.55	0.10%	-
May 13, 2026	19.80	19.80	19.34	19.34	18.53	-2.42%	-
May 12, 2026	19.84	19.92	19.64	19.82	18.99	-2.36%	-