VIE:SPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.58	19.86	19.58	19.86	19.86	1.95%	-
Sep 2, 2026	19.44	19.54	19.36	19.48	19.48	-1.22%	-
Sep 1, 2026	19.60	19.84	19.60	19.72	19.72	-	346
Aug 31, 2026	19.72	19.72	19.68	19.72	19.72	-0.60%	-
Aug 28, 2026	20.20	20.20	19.68	19.84	19.84	1.54%	171
Aug 27, 2026	19.70	19.78	19.38	19.54	19.54	-2.30%	856
Aug 26, 2026	20.40	20.40	19.86	20.00	20.00	-0.99%	-
Aug 25, 2026	20.50	20.50	20.20	20.20	20.20	-0.74%	-
Aug 24, 2026	20.50	20.55	20.35	20.35	20.35	0.49%	758
Aug 21, 2026	20.25	20.30	20.10	20.25	20.25	0.25%	-
Aug 20, 2026	20.20	20.20	20.05	20.20	20.20	1.71%	-
Aug 19, 2026	20.05	20.05	19.80	19.86	19.86	-0.95%	-
Aug 18, 2026	19.56	20.05	19.56	20.05	20.05	0.96%	-
Aug 17, 2026	20.05	20.05	19.86	19.86	19.86	-3.12%	-
Aug 14, 2026	20.55	20.55	20.40	20.50	20.50	2.24%	-
Aug 13, 2026	20.55	20.60	20.05	20.05	20.05	-0.99%	-
Aug 12, 2026	20.15	20.25	20.05	20.25	20.25	-0.25%	-
Aug 11, 2026	20.40	20.40	20.20	20.30	20.30	-0.49%	-
Aug 10, 2026	20.40	20.40	20.10	20.40	20.40	1.49%	-
Aug 7, 2026	20.20	20.20	19.92	20.10	20.10	2.13%	-
Aug 6, 2026	19.32	19.68	19.28	19.68	19.68	1.86%	1,532
Aug 5, 2026	19.40	19.42	19.32	19.32	19.32	4.32%	-
Aug 4, 2026	18.56	18.56	18.44	18.52	18.52	-0.86%	-
Aug 3, 2026	18.72	18.84	18.68	18.68	18.68	0.11%	-
Jul 31, 2026	18.66	18.68	18.60	18.66	18.66	-1.27%	-
Jul 30, 2026	18.92	19.00	18.90	18.90	18.90	0.53%	-
Jul 29, 2026	18.92	18.92	18.80	18.80	18.80	0.32%	-
Jul 28, 2026	18.36	18.74	18.12	18.74	18.74	3.65%	1,968
Jul 27, 2026	18.14	18.14	18.00	18.08	18.08	1.23%	-
Jul 24, 2026	17.74	18.14	17.74	17.86	17.86	1.36%	519
Jul 23, 2026	17.90	17.90	17.62	17.62	17.62	-	-
Jul 22, 2026	17.66	17.80	17.62	17.62	17.62	-1.45%	-
Jul 21, 2026	18.18	18.18	17.86	17.88	17.88	-0.67%	-
Jul 20, 2026	17.78	18.06	17.78	18.00	18.00	-1.10%	1,038
Jul 17, 2026	18.10	18.20	18.00	18.20	18.20	0.44%	-
Jul 16, 2026	17.92	18.12	17.92	18.12	18.12	0.55%	-
Jul 15, 2026	17.90	18.02	17.80	18.02	18.02	-0.88%	-
Jul 14, 2026	18.06	18.18	17.98	18.18	18.18	-1.62%	-
Jul 13, 2026	18.36	18.48	18.18	18.48	18.48	0.76%	-
Jul 10, 2026	18.18	18.46	18.18	18.34	18.34	0.66%	-
Jul 9, 2026	17.92	18.22	17.92	18.22	18.22	2.24%	-
Jul 8, 2026	17.84	18.02	17.80	17.82	17.82	-1.66%	-
Jul 7, 2026	18.16	18.16	18.06	18.12	18.12	-0.33%	-
Jul 6, 2026	18.36	18.38	18.18	18.18	18.18	-0.76%	-
Jul 3, 2026	18.86	18.86	18.32	18.32	18.32	-2.86%	-
Jul 2, 2026	19.06	19.06	18.50	18.86	18.86	-1.67%	-
Jul 1, 2026	19.28	19.28	19.04	19.18	19.18	-0.83%	-
Jun 30, 2026	19.18	19.40	19.10	19.34	19.34	0.21%	-
Jun 29, 2026	18.90	19.30	18.84	19.30	19.30	2.01%	-
Jun 26, 2026	18.54	18.92	18.44	18.92	18.92	2.60%	-