S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 416.10
+0.45 (0.11%)
Last updated: Oct 23, 2025, 9:05 AM CET
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 417.20 | 418.65 | 416.10 | 416.10 | 416.10 | 0.11% | - |
| Oct 21, 2025 | 411.15 | 415.65 | 411.15 | 415.65 | 415.65 | 2.05% | - |
| Oct 20, 2025 | 407.85 | 408.25 | 406.50 | 407.30 | 407.30 | 0.46% | - |
| Oct 17, 2025 | 402.10 | 406.05 | 400.70 | 405.45 | 405.45 | -0.69% | - |
| Oct 16, 2025 | 414.90 | 416.85 | 408.25 | 408.25 | 408.25 | -2.12% | - |
| Oct 15, 2025 | 420.00 | 420.25 | 417.10 | 417.10 | 417.10 | - | - |
| Oct 14, 2025 | 414.05 | 417.10 | 413.20 | 417.10 | 417.10 | -0.33% | - |
| Oct 13, 2025 | 423.40 | 423.40 | 418.50 | 418.50 | 418.50 | -1.54% | - |
| Oct 10, 2025 | 423.05 | 425.05 | 422.95 | 425.05 | 425.05 | -0.01% | - |
| Oct 9, 2025 | 414.60 | 425.10 | 414.60 | 425.10 | 425.10 | 2.34% | - |
| Oct 8, 2025 | 414.85 | 415.40 | 414.70 | 415.40 | 415.40 | 0.85% | - |
| Oct 7, 2025 | 408.85 | 413.65 | 408.85 | 411.90 | 411.90 | 1.20% | - |
| Oct 6, 2025 | 413.50 | 414.20 | 407.00 | 407.00 | 407.00 | -0.79% | - |
| Oct 3, 2025 | 408.25 | 410.25 | 404.80 | 410.25 | 410.25 | 0.01% | - |
| Oct 2, 2025 | 411.10 | 412.40 | 408.05 | 410.20 | 410.20 | -1.37% | - |
| Oct 1, 2025 | 411.05 | 415.90 | 411.05 | 415.90 | 415.90 | 0.19% | - |
| Sep 30, 2025 | 419.50 | 419.55 | 415.10 | 415.10 | 415.10 | -1.25% | - |
| Sep 29, 2025 | 418.05 | 420.35 | 417.05 | 420.35 | 420.35 | 0.84% | - |
| Sep 26, 2025 | 416.40 | 417.90 | 416.40 | 416.85 | 416.85 | 0.48% | - |
| Sep 25, 2025 | 417.70 | 419.45 | 414.85 | 414.85 | 414.85 | -0.93% | - |
| Sep 24, 2025 | 421.85 | 423.65 | 418.75 | 418.75 | 418.75 | -0.31% | - |
| Sep 23, 2025 | 429.95 | 430.15 | 420.05 | 420.05 | 420.05 | -2.52% | - |
| Sep 22, 2025 | 433.40 | 433.40 | 430.90 | 430.90 | 430.90 | 0.27% | - |
| Sep 19, 2025 | 433.00 | 435.95 | 429.75 | 429.75 | 429.75 | -4.21% | - |
| Sep 18, 2025 | 462.95 | 462.95 | 448.65 | 448.65 | 448.65 | -2.24% | - |
| Sep 17, 2025 | 457.60 | 459.35 | 457.60 | 458.95 | 458.95 | 0.60% | - |
| Sep 16, 2025 | 462.35 | 462.80 | 456.20 | 456.20 | 456.20 | -1.77% | - |
| Sep 15, 2025 | 464.90 | 465.05 | 463.25 | 464.40 | 464.40 | -0.26% | - |
| Sep 12, 2025 | 469.00 | 469.65 | 465.60 | 465.60 | 465.60 | -0.24% | - |
| Sep 11, 2025 | 462.35 | 466.70 | 461.50 | 466.70 | 466.70 | 1.16% | - |
| Sep 10, 2025 | 468.55 | 468.55 | 461.35 | 461.35 | 461.35 | -0.89% | - |
| Sep 9, 2025 | 465.35 | 465.50 | 462.95 | 465.50 | 465.50 | 0.75% | - |
| Sep 8, 2025 | 463.35 | 463.35 | 456.95 | 462.05 | 462.05 | 1.36% | - |
| Sep 5, 2025 | 465.70 | 465.70 | 455.85 | 455.85 | 455.85 | -2.08% | - |
| Sep 4, 2025 | 462.65 | 465.55 | 462.65 | 465.55 | 465.55 | 0.67% | - |
| Sep 3, 2025 | 464.60 | 464.60 | 462.45 | 462.45 | 462.45 | -1.16% | - |
| Sep 2, 2025 | 471.10 | 471.15 | 467.90 | 467.90 | 467.90 | -0.50% | - |
| Sep 1, 2025 | 467.70 | 470.25 | 467.70 | 470.25 | 470.25 | 0.33% | - |
| Aug 29, 2025 | 469.60 | 470.95 | 468.70 | 468.70 | 468.70 | -0.24% | - |
| Aug 28, 2025 | 476.10 | 476.10 | 469.85 | 469.85 | 469.85 | -1.48% | - |
| Aug 27, 2025 | 475.75 | 478.35 | 475.70 | 476.90 | 476.90 | 1.63% | - |
| Aug 26, 2025 | 473.15 | 473.45 | 469.25 | 469.25 | 469.25 | -1.45% | - |
| Aug 22, 2025 | 476.40 | 479.35 | 476.15 | 476.15 | 475.33 | -0.22% | - |
| Aug 21, 2025 | 478.35 | 479.30 | 477.20 | 477.20 | 476.38 | 0.46% | - |
| Aug 20, 2025 | 475.65 | 477.65 | 475.00 | 475.00 | 474.18 | -0.72% | - |
| Aug 19, 2025 | 473.70 | 478.45 | 472.40 | 478.45 | 477.62 | 0.84% | - |
| Aug 18, 2025 | 476.50 | 477.30 | 474.45 | 474.45 | 473.63 | -0.72% | - |
| Aug 15, 2025 | 484.85 | 484.85 | 477.90 | 477.90 | 477.08 | -0.63% | - |
| Aug 14, 2025 | 483.10 | 485.60 | 480.95 | 480.95 | 480.12 | -0.27% | - |
| Aug 13, 2025 | 478.55 | 482.25 | 478.00 | 482.25 | 481.42 | 0.60% | - |