S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 426.50
-1.60 (-0.37%)
At close: Dec 4, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 428.70 | 429.35 | 426.50 | 426.50 | 426.50 | -0.37% | - |
| Dec 3, 2025 | 422.10 | 428.10 | 422.10 | 428.10 | 428.10 | 0.75% | - |
| Dec 2, 2025 | 425.25 | 427.90 | 424.90 | 424.90 | 424.90 | -1.19% | - |
| Dec 1, 2025 | 427.85 | 430.00 | 426.20 | 430.00 | 430.00 | -0.07% | - |
| Nov 28, 2025 | 426.80 | 430.30 | 426.80 | 430.30 | 430.30 | 0.51% | - |
| Nov 27, 2025 | 428.75 | 430.05 | 425.25 | 428.10 | 428.10 | -0.14% | 20 |
| Nov 26, 2025 | 428.50 | 428.70 | 426.20 | 428.70 | 428.70 | 0.22% | - |
| Nov 25, 2025 | 423.70 | 427.75 | 423.70 | 427.75 | 427.75 | 0.02% | - |
| Nov 21, 2025 | 426.40 | 429.05 | 426.40 | 427.65 | 426.82 | 0.23% | - |
| Nov 20, 2025 | 427.85 | 428.85 | 426.25 | 426.65 | 425.82 | 0.68% | - |
| Nov 19, 2025 | 423.60 | 423.85 | 422.55 | 423.75 | 422.92 | - | - |
| Nov 18, 2025 | 420.00 | 423.75 | 419.30 | 423.75 | 422.92 | 0.13% | - |
| Nov 17, 2025 | 427.90 | 428.60 | 423.20 | 423.20 | 422.38 | -2.14% | 5 |
| Nov 14, 2025 | 431.65 | 432.80 | 431.65 | 432.45 | 431.61 | -0.09% | - |
| Nov 13, 2025 | 427.50 | 432.85 | 424.30 | 432.85 | 432.01 | 0.78% | - |
| Nov 12, 2025 | 431.05 | 431.05 | 429.50 | 429.50 | 428.66 | 0.06% | - |
| Nov 11, 2025 | 426.70 | 429.25 | 426.70 | 429.25 | 428.41 | 1.20% | - |
| Nov 10, 2025 | 430.90 | 430.90 | 424.15 | 424.15 | 423.32 | 0.60% | - |
| Nov 7, 2025 | 426.55 | 426.70 | 421.60 | 421.60 | 420.78 | -1.10% | - |
| Nov 6, 2025 | 432.60 | 432.95 | 426.30 | 426.30 | 425.47 | -1.98% | - |
| Nov 5, 2025 | 433.80 | 436.25 | 432.15 | 434.90 | 434.05 | 0.67% | 11 |
| Nov 4, 2025 | 425.45 | 433.05 | 425.45 | 432.00 | 431.16 | 1.58% | - |
| Nov 3, 2025 | 423.65 | 426.35 | 422.60 | 425.30 | 424.47 | -0.07% | - |
| Oct 31, 2025 | 425.30 | 428.70 | 422.10 | 425.60 | 424.77 | 0.67% | - |
| Oct 30, 2025 | 411.20 | 425.25 | 410.55 | 422.75 | 421.93 | 2.57% | 20 |
| Oct 29, 2025 | 424.65 | 424.65 | 412.15 | 412.15 | 411.35 | -3.07% | - |
| Oct 28, 2025 | 427.00 | 427.25 | 425.20 | 425.20 | 424.37 | -0.21% | - |
| Oct 27, 2025 | 424.10 | 426.55 | 422.50 | 426.10 | 425.27 | 1.10% | - |
| Oct 24, 2025 | 416.60 | 421.45 | 415.90 | 421.45 | 420.63 | 1.92% | - |
| Oct 23, 2025 | 414.25 | 416.00 | 413.50 | 413.50 | 412.69 | -0.62% | - |
| Oct 22, 2025 | 417.20 | 418.65 | 416.10 | 416.10 | 415.29 | 0.11% | - |
| Oct 21, 2025 | 411.15 | 415.65 | 411.15 | 415.65 | 414.84 | 2.05% | - |
| Oct 20, 2025 | 407.85 | 408.25 | 406.50 | 407.30 | 406.51 | 0.46% | - |
| Oct 17, 2025 | 402.10 | 406.05 | 400.70 | 405.45 | 404.66 | -0.69% | - |
| Oct 16, 2025 | 414.90 | 416.85 | 408.25 | 408.25 | 407.45 | -2.12% | - |
| Oct 15, 2025 | 420.00 | 420.25 | 417.10 | 417.10 | 416.29 | - | - |
| Oct 14, 2025 | 414.05 | 417.10 | 413.20 | 417.10 | 416.29 | -0.33% | - |
| Oct 13, 2025 | 423.40 | 423.40 | 418.50 | 418.50 | 417.68 | -1.54% | - |
| Oct 10, 2025 | 423.05 | 425.05 | 422.95 | 425.05 | 424.22 | -0.01% | - |
| Oct 9, 2025 | 414.60 | 425.10 | 414.60 | 425.10 | 424.27 | 2.34% | - |
| Oct 8, 2025 | 414.85 | 415.40 | 414.70 | 415.40 | 414.59 | 0.85% | - |
| Oct 7, 2025 | 408.85 | 413.65 | 408.85 | 411.90 | 411.10 | 1.20% | - |
| Oct 6, 2025 | 413.50 | 414.20 | 407.00 | 407.00 | 406.21 | -0.79% | - |
| Oct 3, 2025 | 408.25 | 410.25 | 404.80 | 410.25 | 409.45 | 0.01% | - |
| Oct 2, 2025 | 411.10 | 412.40 | 408.05 | 410.20 | 409.40 | -1.37% | - |
| Oct 1, 2025 | 411.05 | 415.90 | 411.05 | 415.90 | 415.09 | 0.19% | - |
| Sep 30, 2025 | 419.50 | 419.55 | 415.10 | 415.10 | 414.29 | -1.25% | - |
| Sep 29, 2025 | 418.05 | 420.35 | 417.05 | 420.35 | 419.53 | 0.84% | - |
| Sep 26, 2025 | 416.40 | 417.90 | 416.40 | 416.85 | 416.04 | 0.48% | - |
| Sep 25, 2025 | 417.70 | 419.45 | 414.85 | 414.85 | 414.04 | -0.93% | - |